SLLSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SLLJPY	0.0107		0.00001	0.08%	-0.54%	2021-10-25
SLLCHF	0.0001		-0.0000001	-0.09%	-7.47%	2021-10-26
SLLCAD	0.0001		0.00000001	0.01%	-12.82%	2021-10-26
SLLSEK	0.0008		-0.000004	-0.48%	-9.42%	2021-10-27
SLLAUD	0.0001		-0.0000003	-0.21%	-12.02%	2021-10-26
SLLEUR	0.0001		0.00000004	0.05%	-5.46%	2021-10-26
SLLGBP	0.0001		-0.0000001	-0.10%	-12.41%	2021-10-26
SLLHKD	0.0007		-0.0000004	-0.06%	-7.22%	2021-10-26
SLLNZD	0.0001		-0.0000001	-0.06%	-14.21%	2021-10-26
SLLUSD	0.0001		-0.0000001	-0.07%	-7.53%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.16107	0.0016	0.14%
GBPUSD	1.37544	0.0010	-0.07%
AUDUSD	0.75304	0.0024	0.31%
BTCUSD	59,137	1,191	-1.97%
NZDUSD	0.71850	0.0022	0.31%
USDJPY	113.74	0.4450	-0.39%
USDCNY	6.39011	0.0116	0.18%
USDCHF	0.91721	0.0026	-0.28%
USDCAD	1.23300	0.0064	-0.52%
USDMXN	20.2326	0.0321	0.16%
USDINR	74.9790	0.0420	0.06%
USDBRL	5.5812	0.0146	0.26%
USDRUB	70.3416	1.0194	1.47%
DXY	93.777	0.1722	-0.18%

	Realisasi	Chg	%Chg
US30	35,678	79	-0.22%
US500	4,582.05	7	0.16%
USNDX	15,725	166	1.06%
JP225	29,098	8	-0.03%
GB100	7,273	5	-0.06%
DE40	15,719	38	-0.24%
FR40	6,763	3	-0.05%
IT40	26,892	74	-0.27%
ES35	8,979	23	-0.25%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	20,997	176	-0.83%

	Realisasi	Chg	%Chg
Apple	149.69	0.37	0.24%
Tesla	1,047.77	29.34	2.88%
Microsoft	319.72	9.61	3.10%
Amazon	3,435.54	59.47	1.76%
Facebook	315.94	0.13	0.04%
Alibaba	169.45	0.54	-0.32%
Visa	219.54	12.28	-5.30%
JPMorgan Chase	167.85	3.56	-2.07%
Intel	48.15	0.13	-0.27%
Johnson & Johnson	163.51	2.24	-1.35%
Procter & Gamble	142.71	0.14	-0.10%
Exxon Mobil	64.28	1.56	-2.37%
3M	179.67	2.49	-1.37%
Goldman Sachs	412.50	5.12	-1.22%

	Realisasi	Chg	%Chg
Minyak Mentah	82.7000	1.95	-2.30%
Brent	84.6100	1.79	-2.07%
Gas Alam	6.0640	0.18	3.09%
Bensin	2.4383	0.08	-3.12%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,796.57	3.94	0.22%
Perak	24.127	0.01	-0.03%
Tembaga	4.3835	0.11	-2.44%
Kedelai	1,237.2500	0.75	-0.06%
Gandum	758.0000	5.75	0.76%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	628.20	20.20	-3.12%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5860	0.024	-0.02%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Jerman	-0.1630	0.043	-0.04%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Prancis	0.1780	0.043	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%