LAKSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LAKJPY	0.0111		-0.0003	-2.92%	-3.46%	2021-09-21
LAKCHF	0.0001		-0.000003	-3.21%	-6.23%	2021-09-21
LAKCAD	0.0001		-0.000001	-1.02%	-11.70%	2021-09-23
LAKSEK	0.0009		-0.00001	-0.89%	-8.77%	2021-09-23
LAKAUD	0.0001		-0.000004	-2.71%	-7.10%	2021-09-21
LAKEUR	0.0001		-0.0000003	-0.31%	-7.34%	2021-09-23
LAKHKD	0.0008		0.0000002	0.02%	-6.75%	2021-09-23
LAKNZD	0.0001		-0.000002	-1.17%	-12.97%	2021-09-23
LAKUSD	0.0001		-0.000003	-2.84%	-7.64%	2021-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17398	0.0005	-0.05%
GBPUSD	1.37159	0.0011	-0.08%
AUDUSD	0.72988	0.0004	-0.05%
BTCUSD	44,354.63	549	-1.22%
NZDUSD	0.70679	0.0003	-0.04%
USDJPY	110.50	0.2080	0.19%
USDCNY	6.45979	0.0010	-0.02%
USDCHF	0.92515	0.0008	0.08%
USDCAD	1.26648	0.0007	0.05%
USDMXN	20.0688	0.0182	0.09%
USDINR	73.6275	0.1725	-0.23%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7695	0.0504	0.07%
DXY	93.130	0.3318	-0.36%
[+]

	Realisasi	Chg	%Chg
US30	34,760	3	-0.01%
US500	4,447.41	1	-0.03%
USNDX	15,294	23	-0.15%
JP225	30,271	632	2.13%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,088	7	0.03%
ES35	8,877	69	0.78%
AU200	7,340	30	-0.41%
SHANGHAI	3,628	14	-0.40%
SENSEX	60,204	319	0.53%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.4300	0.13	0.18%
Brent	77.5000	0.25	0.32%
Gas Alam	5.0820	0.11	2.15%
Bensin	2.1728	0.00	0.06%
Minyak Pemanas	2.2516	0.00	0.11%
Emas	1,754.35	11.78	0.68%
Perak	22.755	0.27	1.19%
Tembaga	4.2530	0.02	0.52%
Kedelai	1,288.0000	3.75	0.29%
Gandum	717.5000	0.25	-0.03%
Batubara	185.90	5.90	3.28%
Baja	5,824.00	34.00	-0.58%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4371	0.002	0.00%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0490	0.006	0.01%
Australia	1.4140	0.154	0.15%
Jerman	-0.2430	0.009	0.01%
Brazil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1710	0.031	0.03%
Kanada	1.3410	0.127	0.13%
Italia	0.7369	0.018	0.02%
Prancis	0.0990	0.022	0.02%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1640	0.030	0.03%
Polandia	1.9250	0.068	0.07%
[+]