PLNSSP - Harga Saham

Kurs

44.539

Perubahan Harian:

0.0870 0.20%

Tahunan:

3.80%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PLNJPY	29.0093		0.1392	0.48%	2.98%	2021-10-15
PLNCHF	0.2343		-0.0001	-0.03%	-4.08%	2021-10-15
PLNCAD	0.3133		-0.0005	-0.15%	-11.89%	2021-10-15
PLNSEK	2.1884		-0.0148	-0.67%	-5.96%	2021-10-14
PLNAUD	0.3420		0.0001	0.04%	-8.53%	2021-10-15
PLNEUR	0.2187		-0.0001	-0.05%	-2.19%	2021-10-15
PLNGBP	0.1849		-0.0006	-0.34%	-9.86%	2021-10-15
PLNNZD	0.3597		-0.0007	-0.21%	-8.07%	2021-10-15
PLNSGD	0.3420		0.00005	0.01%	-6.91%	2021-10-15
PLNUSD	0.2537		0.0001	0.06%	-0.66%	2021-10-15

	Realisasi	Chg	%Chg
EURUSD	1.15983	0.0007	0.06%
GBPUSD	1.37441	0.0075	0.55%
AUDUSD	0.74157	0.0001	-0.01%
BTCUSD	61,968.62	311	0.50%
NZDUSD	0.70703	0.0036	0.51%
USDJPY	114.25	0.3990	0.35%
USDCNY	6.43389	0.0020	-0.03%
USDCHF	0.92247	0.0018	-0.19%
USDCAD	1.23750	0.0002	0.01%
USDMXN	20.3453	0.2089	-1.02%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4605	0.0527	-0.96%
USDRUB	70.8290	0.4560	-0.64%
DXY	93.965	0.0087	0.01%

	Realisasi	Chg	%Chg
US30	35,316	403	1.15%
US500	4,473.90	36	0.80%
USNDX	15,154	102	0.68%
JP225	29,069	518	1.81%
GB100	7,239	31	0.43%
DE40	15,595	132	0.85%
FR40	6,738	53	0.79%
IT40	26,466	189	0.72%
ES35	9,001	76	0.86%
AU200	7,362	50	0.69%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	82.2800	0.97	1.19%
Brent	84.9200	0.92	1.10%
Gas Alam	5.4180	0.27	-4.73%
Bensin	2.4776	0.04	1.75%
Minyak Pemanas	2.5737	0.01	0.48%
Emas	1,767.23	28.33	-1.58%
Perak	23.301	0.24	-1.02%
Tembaga	4.7210	0.11	2.39%
Kedelai	1,217.7500	11.50	0.95%
Gandum	734.0000	9.25	1.28%
Batubara	240.00	5.00	-2.04%
Baja	5,661.00	23.00	0.41%
Bijih Besi	115.00	2.00	1.77%
Kayu	755.00	17.00	-2.20%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5738	0.058	0.06%
Inggris Raya	1.1020	0.059	0.06%
Jepang	0.0840	0.005	0.01%
Australia	1.6620	0.033	0.02%
Jerman	-0.1610	0.023	0.02%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8699	0.033	0.03%
Prancis	0.1810	0.040	0.04%
Afrika Selatan	9.4000	0.065	-0.07%
Polandia	2.4910	0.066	0.07%
Swiss	-0.0974	0.011	-0.01%