HUFSSP - Harga Saham

Kurs

0.5748

Perubahan Harian:

-0.0025 -0.44%

Tahunan:

7.02%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HUFJPY	0.3626		0.00003	0.01%	4.63%	2021-07-23
HUFCHF	0.0030		-0.00001	-0.19%	-0.62%	2021-07-23
HUFCAD	0.0041		-0.00002	-0.60%	-9.16%	2021-07-23
HUFSEK	0.0284		-0.0002	-0.53%	-4.65%	2021-07-23
HUFAUD	0.0044		-0.00002	-0.36%	-6.37%	2021-07-23
HUFEUR	0.0028		-0.00002	-0.73%	-3.99%	2021-07-23
HUFGBP	0.0024		-0.0000004	-0.02%	-7.23%	2021-07-23
HUFHKD	0.0255		-0.0001	-0.33%	1.60%	2021-07-23
HUFNZD	0.0047		-0.00003	-0.67%	-7.73%	2021-07-23
HUFUSD	0.0033		-0.00001	-0.31%	1.39%	2021-07-23

	Realisasi	Chg	%Chg
EURUSD	1.17686	0.0002	-0.02%
GBPUSD	1.37476	0.0010	0.07%
AUDUSD	0.73525	0.0010	-0.14%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69666	0.0016	-0.23%
USDJPY	110.42	0.1200	-0.11%
USDCNY	6.48258	0.0076	0.12%
USDCHF	0.91993	0.0003	0.03%
USDCAD	1.25798	0.0012	0.10%
USDMXN	20.0769	0.0063	0.03%
USDINR	74.4810	0.0560	0.08%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.6010	0.1100	-0.15%
DXY	92.921	0.0087	0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,947	113	-0.32%
US500	4,400.49	11	-0.26%
USNDX	15,105	6	-0.04%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,411	17	0.23%
SHANGHAI	3,550	0	0.00%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Realisasi	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.8900	0.18	-0.25%
Brent	73.9300	0.17	-0.23%
Natural gas	4.0240	0.04	-0.89%
Gasoline	2.2868	0.00	-0.20%
Heating oil	2.1291	0.00	-0.22%
Gold	1,800.11	1.23	-0.07%
Silver	25.187	0.03	0.11%
Copper	4.4385	0.03	0.73%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	678.2500	14.00	-2.02%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Realisasi	Chg	%Chg
US	1.2763	0.005	-0.01%
UK	0.5910	0.023	0.02%
Japan	0.0130	0.003	0.00%
Australia	1.1970	0.005	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]