SEKSSP - Harga Saham

Kurs

20.298

Perubahan Harian:

-0.0223 -0.11%

Tahunan:

7.86%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SEKJPY	12.7678		-0.0239	-0.19%	9.39%	2021-09-27
SEKCHF	0.1068		-0.0001	-0.05%	2.33%	2021-09-27
SEKCAD	0.1455		-0.0007	-0.48%	-4.16%	2021-09-27
SEKAUD	0.1584		-0.0009	-0.55%	-0.85%	2021-09-27
SEKEUR	0.0984		-0.0002	-0.17%	1.42%	2021-09-27
SEKGBP	0.0840		-0.0005	-0.61%	-5.03%	2021-09-27
SEKHKD	0.8959		-0.0035	-0.39%	1.39%	2021-09-27
SEKJOD	0.0814		-0.0004	-0.48%	4.56%	2021-09-27
SEKNZD	0.1643		-0.0006	-0.36%	-4.45%	2021-09-27
SEKUSD	0.1151		-0.0004	-0.38%	0.65%	2021-09-27

	Realisasi	Chg	%Chg
EURUSD	1.17018	0.0019	-0.16%
GBPUSD	1.37137	0.0046	0.34%
AUDUSD	0.72821	0.0027	0.37%
BTCUSD	43,605.47	401	0.93%
NZDUSD	0.70158	0.0011	0.15%
USDJPY	110.86	0.1300	0.12%
USDCNY	6.45995	0.0033	-0.05%
USDCHF	0.92629	0.0012	0.13%
USDCAD	1.26501	0.0010	-0.08%
USDMXN	20.1189	0.0536	0.27%
USDINR	73.8510	0.0380	0.05%
USDBRL	5.3338	0.0006	-0.01%
USDRUB	72.6149	0.0174	0.02%
DXY	93.362	0.0352	0.04%
[+]

	Realisasi	Chg	%Chg
US30	35,019	221	0.63%
US500	4,449.76	5	-0.12%
USNDX	15,164	166	-1.08%
JP225	30,240	9	-0.03%
GB100	7,062	11	0.15%
DE40	15,595	63	0.41%
FR40	6,660	22	0.33%
IT40	26,076	107	0.41%
ES35	9,007	134	1.51%
AU200	7,384	42	0.57%
SHANGHAI	3,583	30	-0.84%
SENSEX	60,078	29	0.05%
MOEX	4,070	32	0.79%
CATSX	20,488	85	0.42%
[+]

	Realisasi	Chg	%Chg
Apple	144.53	2.38	-1.62%
Tesla	772.70	1.69	-0.22%
Microsoft	294.33	5.02	-1.68%
Amazon	3,340.00	85.52	-2.50%
Facebook	348.91	3.99	-1.13%
Alibaba	146.02	0.99	0.68%
Visa	232.69	1.13	0.49%
JPMorgan Chase	166.79	3.75	2.30%
Intel	54.50	0.28	0.52%
Johnson & Johnson	163.70	0.62	-0.38%
Procter & Gamble	142.62	0.91	-0.63%
Exxon Mobil	59.41	1.83	3.18%
3M	181.74	0.76	0.42%
Goldman Sachs	399.77	8.92	2.28%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	75.6700	1.69	2.28%
Brent	79.8200	1.73	2.22%
Gas Alam	5.4860	0.35	6.73%
Bensin	2.2167	0.03	1.33%
Minyak Pemanas	2.3098	0.04	1.88%
Emas	1,756.05	6.19	0.35%
Perak	22.794	0.38	1.69%
Tembaga	4.3075	0.02	0.56%
Kedelai	1,292.7500	7.75	0.60%
Gandum	725.5000	1.75	0.24%
Batubara	181.00	4.90	-2.64%
Baja	5,773.00	38.00	-0.65%
Bijih Besi	109.00	2.00	1.87%
Kayu	643.00	4.20	0.66%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4768	0.024	0.02%
Inggris Raya	0.9640	0.042	0.04%
Jepang	0.0600	0.010	0.01%
Australia	1.4300	0.035	0.04%
Jerman	-0.2210	0.006	0.01%
Brazil	10.9900	0.090	0.09%
Rusia	7.3400	0.060	0.06%
India	6.2090	0.028	0.03%
Kanada	1.4000	0.025	0.03%
Italia	0.8021	0.019	0.02%
Prancis	0.1230	0.010	0.01%
Afrika Selatan	9.2800	0.170	0.17%
Spanyol	0.4240	0.011	0.01%
Swedia	0.3400	0.008	0.01%
[+]