CZKSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CZKJPY	5.1896		-0.0325	-0.62%	10.00%	2021-10-21
CZKCHF	0.0417		-0.0003	-0.65%	1.73%	2021-10-21
CZKCAD	0.0561		-0.0001	-0.24%	-6.86%	2021-10-21
CZKSEK	0.3944		0.0007	0.19%	3.98%	2021-10-18
CZKAUD	0.0608		0.0001	0.11%	-3.38%	2021-10-21
CZKEUR	0.0390		-0.0001	-0.35%	3.93%	2021-10-21
CZKGBP	0.0329		-0.0001	-0.37%	-5.57%	2021-10-21
CZKHKD	0.3529		-0.0021	-0.59%	5.99%	2021-10-21
CZKNZD	0.0635		0.00004	0.06%	-6.98%	2021-10-21
CZKUSD	0.0454		-0.0003	-0.60%	0.86%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16275	0.0004	0.03%
GBPUSD	1.37942	0.0002	0.01%
AUDUSD	0.74786	0.0014	0.19%
BTCUSD	62,738.83	519	0.83%
NZDUSD	0.71685	0.0014	0.20%
USDJPY	114.07	0.1410	0.12%
USDCNY	6.39599	0.0027	0.04%
USDCHF	0.91782	0.0004	-0.04%
USDCAD	1.23522	0.0015	-0.12%
USDMXN	20.2512	0.0548	-0.27%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8849	0.1351	-0.19%
DXY	93.736	0.0338	-0.04%

	Realisasi	Chg	%Chg
US30	35,642	39	0.11%
US500	4,546.03	4	-0.08%
USNDX	15,409	81	-0.52%
JP225	28,912	203	0.71%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,404	12	-0.16%
SHANGHAI	3,594	1	-0.03%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Realisasi	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Realisasi	Chg	%Chg
Minyak Mentah	82.5400	0.04	0.05%
Brent	84.6500	0.04	0.05%
Gas Alam	5.1730	0.06	1.13%
Bensin	2.4692	0.01	-0.44%
Minyak Pemanas	2.5487	0.00	-0.02%
Emas	1,786.10	3.34	0.19%
Perak	24.206	0.07	0.29%
Tembaga	4.6245	0.05	1.00%
Kedelai	1,226.2500	2.50	0.20%
Gandum	746.0000	4.75	0.64%
Batubara	228.50	3.50	-1.51%
Baja	5,054.00	309.00	-5.76%
Bijih Besi	115.00	2.50	-2.13%
Kayu	679.00	2.70	0.40%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6940	0.002	0.00%
Inggris Raya	1.2060	0.059	0.06%
Jepang	0.0950	0.006	0.01%
Australia	1.8370	0.035	0.04%
Jerman	-0.0970	0.026	0.03%
Brazil	12.1350	0.485	0.49%
Rusia	7.5800	0.070	0.07%
India	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italia	0.9509	0.034	0.03%
Prancis	0.2390	0.023	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9750	0.017	-0.02%
Swiss	-0.0680	0.017	0.02%