COPSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
COPJPY	0.0288		0.0001	0.42%	3.95%	2021-09-23
COPCHF	0.0002		-0.000001	-0.23%	-1.12%	2021-09-23
COPCAD	0.0003		-0.000004	-1.05%	-11.22%	2021-09-23
COPSEK	0.0023		-0.000002	-0.10%	-3.27%	2021-09-22
COPAUD	0.0004		-0.000003	-0.86%	-4.63%	2021-09-23
COPEUR	0.0002		-0.000001	-0.45%	-4.33%	2021-09-23
COPGBP	0.0002		-0.000002	-0.80%	-7.14%	2021-09-23
COPHKD	0.0020		-0.000001	-0.04%	-3.22%	2021-09-23
COPNZD	0.0004		-0.000004	-1.09%	-8.60%	2021-09-23
COPUSD	0.0003		-0.0000001	-0.03%	-2.62%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17347	0.0011	-0.09%
GBPUSD	1.37144	0.0013	-0.09%
AUDUSD	0.72797	0.0023	-0.31%
BTCUSD	44,641.89	262	-0.58%
NZDUSD	0.70503	0.0021	-0.29%
USDJPY	110.42	0.1310	0.12%
USDCNY	6.46473	0.0039	0.06%
USDCHF	0.92425	0.0001	-0.01%
USDCAD	1.26775	0.0020	0.15%
USDMXN	20.1441	0.0935	0.47%
USDINR	73.6960	0.1040	-0.14%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.9505	0.2314	0.32%
DXY	93.154	0.3076	-0.33%
[+]

	Realisasi	Chg	%Chg
US30	34,720	45	-0.13%
US500	4,437.14	12	-0.27%
USNDX	15,255	61	-0.40%
JP225	30,249	609	2.06%
GB100	7,064	14	-0.20%
DE40	15,561	83	-0.53%
FR40	6,652	50	-0.74%
IT40	26,057	24	-0.09%
ES35	8,877	0	0.00%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,052	166	0.28%
MOEX	4,038	14	-0.34%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.4700	0.17	0.23%
Brent	77.5800	0.33	0.43%
Gas Alam	5.0900	0.11	2.29%
Bensin	2.1729	0.00	0.06%
Minyak Pemanas	2.2501	0.00	0.04%
Emas	1,755.21	12.64	0.73%
Perak	22.683	0.20	0.87%
Tembaga	4.2275	0.00	-0.08%
Kedelai	1,285.2500	1.00	0.08%
Gandum	716.7500	0.50	-0.07%
Batubara	185.90	5.90	3.28%
Baja	5,824.00	34.00	-0.58%
Bijih Besi	107.00	4.00	3.88%
Kayu	638.80	11.80	1.88%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4183	0.017	-0.02%
Inggris Raya	0.9350	0.026	0.03%
Jepang	0.0540	0.011	0.01%
Australia	1.4060	0.146	0.15%
Jerman	-0.2340	0.018	0.02%
Brazil	10.9000	0.195	0.20%
Rusia	7.2500	0.040	0.04%
India	6.1840	0.044	0.04%
Kanada	1.3410	0.127	0.13%
Italia	0.7722	0.053	0.05%
Prancis	0.1030	0.026	0.03%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1640	0.030	0.03%
Swiss	-0.1740	0.021	0.02%
[+]