MZNSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MZNJPY	1.8238		-0.0028	-0.15%	27.77%	2021-11-25
MZNCAD	0.0200		-0.000002	-0.01%	12.14%	2021-11-25
MZNSEK	0.1438		-0.0006	-0.40%	21.63%	2021-11-25
MZNAUD	0.0221		0.0001	0.51%	19.32%	2021-11-26
MZNEUR	0.0141		-0.00003	-0.18%	22.26%	2021-11-25
MZNGBP	0.0119		-0.00001	-0.11%	16.19%	2021-11-26
MZNHKD	0.1234		-0.00001	-0.004%	16.50%	2021-11-25


EURUSD	1.12841	0.0023	-0.20%
GBPUSD	1.33530	0.0019	0.14%
AUDUSD	0.71492	0.0034	0.47%
BTCUSD	57,242	96	-0.17%
NZDUSD	0.68281	0.0013	0.20%
USDJPY	113.47	0.2550	0.23%
USDCNY	6.38484	0.0112	-0.17%
USDCHF	0.92619	0.0038	0.41%
USDCAD	1.27420	0.0046	-0.36%
USDMXN	21.8411	0.0409	-0.19%
USDINR	75.0830	0.0430	0.06%
USDBRL	5.6093	0.0429	0.77%
USDRUB	74.9449	0.3301	-0.44%
DXY	96.215	0.1261	0.13%


US30	35,148	248	0.71%
US500	4,638.02	43	0.94%
USNDX	16,217	191	1.19%
JP225	28,284	468	-1.63%
GB100	7,122	78	1.11%
DE40	15,372	115	0.75%
FR40	6,821	81	1.21%
IT40	26,167	314	1.21%
ES35	8,498	95	1.13%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,890	79	2.08%
CATSX	21,126	487	-2.25%


Apple	156.81	5.13	-3.17%
Tesla	1,081.92	34.08	-3.05%
Microsoft	329.68	8.23	-2.44%
Amazon	3,504.56	75.85	-2.12%
Facebook	333.12	7.94	-2.33%
Alibaba	133.35	3.17	-2.32%
Visa	197.65	5.60	-2.76%
JPMorgan	161.93	5.03	-3.01%
Intel	48.78	0.98	-1.97%
J&J	159.20	1.04	-0.65%
P&G	147.47	1.19	-0.80%
Exxon Mobil	61.25	2.23	-3.51%
3M	175.52	2.11	-1.19%
GS	389.39	9.80	-2.46%


Minyak Mentah	71.6000	3.45	5.06%
Brent	76.0700	3.35	4.61%
Gas Alam	5.4470	0.38	7.39%
Bensin	2.1442	0.11	5.66%
Minyak Pemanas	2.1700	0.08	3.60%
Emas	1,796.11	4.30	0.24%
Perak	23.313	0.18	0.79%
Tembaga	4.3515	0.07	1.59%
Kedelai	1,259.2500	6.50	0.52%
Gandum	834.0000	8.50	1.03%
Batubara	157.50	0.50	-0.32%
Baja	4,278.00	22.00	-0.51%
Bijih Besi	96.50	4.00	-3.98%
Kayu	766.20	25.30	-3.20%


Amerika Serikat	1.5312	0.050	0.05%
Inggris Raya	0.8610	0.033	0.03%
Jepang	0.0750	0.001	0.00%
Australia	1.7520	0.036	-0.04%
Jerman	-0.3170	0.021	0.02%
Brazil	11.7050	0.066	-0.07%
Rusia	8.3700	0.060	-0.06%
India	6.3350	0.005	0.01%
Kanada	1.6050	0.159	-0.16%
Italia	0.9900	0.016	0.02%
Prancis	0.0480	0.015	0.02%
Afrika Selatan	9.8450	0.055	-0.06%
Tiongkok	2.8640	0.005	-0.01%
Swiss	-0.2090	0.014	0.01%