CADSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADJPY	92.1350		0.2940	0.32%	16.28%	2021-10-26
CADCHF	0.7424		-0.0006	-0.08%	7.71%	2021-10-26
CADAUD	1.0777		-0.0007	-0.06%	3.22%	2021-10-26
CADEUR	0.6962		0.0005	0.07%	8.86%	2021-10-26
CADGBP	0.5865		-0.0004	-0.07%	2.43%	2021-10-26
CADHKD	6.2759		-0.0025	-0.04%	6.82%	2021-10-26
CADNZD	1.1280		0.0006	0.06%	0.30%	2021-10-26
CADSEK	6.9634		0.0121	0.17%	6.54%	2021-10-26
CADSGD	1.0886		0.0005	0.05%	5.69%	2021-10-26
CADUSD	0.8072		-0.0004	-0.05%	8.02%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15978	0.0011	-0.09%
GBPUSD	1.37653	0.0002	0.02%
AUDUSD	0.75017	0.0012	0.16%
BTCUSD	62,111	990	-1.57%
NZDUSD	0.71625	0.0001	-0.02%
USDJPY	114.14	0.4260	0.37%
USDCNY	6.37814	0.0032	-0.05%
USDCHF	0.91976	0.0002	-0.02%
USDCAD	1.23888	0.0007	0.06%
USDMXN	20.2035	0.0155	0.08%
USDINR	74.9040	0.1130	-0.15%
USDBRL	5.5754	0.0191	0.34%
USDRUB	69.5447	0.1873	-0.27%
DXY	93.944	0.1312	0.14%

	Realisasi	Chg	%Chg
US30	35,791	50	0.14%
US500	4,571.72	5	0.11%
USNDX	15,537	22	0.14%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.4800	0.72	0.86%
Brent	86.1900	0.20	0.23%
Gas Alam	5.8270	0.07	-1.20%
Bensin	2.5081	0.01	-0.32%
Minyak Pemanas	2.5773	0.01	0.49%
Emas	1,793.21	14.26	-0.79%
Perak	24.160	0.39	-1.60%
Tembaga	4.4905	0.06	-1.34%
Kedelai	1,238.0000	0.75	0.06%
Gandum	752.2500	7.25	-0.95%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6097	0.023	-0.02%
Inggris Raya	1.0870	0.054	-0.05%
Jepang	0.1090	0.011	0.01%
Australia	1.7970	0.021	0.02%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6290	0.024	-0.02%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%