MDLSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MDLJPY	6.2710		0.0138	0.22%	-1.40%	2021-09-23
MDLCHF	0.0525		-0.0002	-0.43%	-4.73%	2021-09-23
MDLCAD	0.0719		-0.0009	-1.24%	-10.12%	2021-09-23
MDLSEK	0.4920		-0.0033	-0.67%	-8.13%	2021-09-23
MDLAUD	0.0779		-0.0008	-1.05%	-6.09%	2021-09-23
MDLEUR	0.0484		-0.0003	-0.64%	-5.56%	2021-09-23
MDLGBP	0.0414		-0.0004	-0.99%	-11.66%	2021-09-23
MDLHKD	0.4426		-0.0010	-0.23%	-5.96%	2021-09-23
MDLNZD	0.0805		-0.0010	-1.29%	-10.35%	2021-09-23
MDLUSD	0.0569		-0.0001	-0.22%	-6.16%	2021-09-23

	Realisasi	Chg	%Chg
EURUSD	1.17418	0.0053	0.45%
GBPUSD	1.37242	0.0108	0.79%
AUDUSD	0.72999	0.0067	0.93%
BTCUSD	44,667.20	1,078	2.47%
NZDUSD	0.70703	0.0082	1.17%
USDJPY	110.29	0.4730	0.43%
USDCNY	6.45986	0.0115	-0.18%
USDCHF	0.92452	0.0016	-0.18%
USDCAD	1.26566	0.0129	-1.01%
USDMXN	20.0507	0.0373	-0.19%
USDINR	73.8350	0.0350	0.05%
USDBRL	5.3034	0.0146	0.28%
USDRUB	72.7191	0.1409	-0.19%
DXY	93.082	0.3801	-0.41%
[+]

	Realisasi	Chg	%Chg
US30	34,799	541	1.58%
US500	4,454.27	59	1.33%
USNDX	15,323	147	0.97%
JP225	29,639	200	-0.67%
GB100	7,088	5	0.07%
DE40	15,665	158	1.02%
FR40	6,706	69	1.04%
IT40	26,110	392	1.53%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Realisasi	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	150.85	1.03	-0.68%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.2800	1.05	1.45%
Brent	77.2400	1.05	1.38%
Gas Alam	5.0350	0.23	4.79%
Bensin	2.1695	0.05	2.15%
Minyak Pemanas	2.2491	0.04	1.70%
Emas	1,745.23	22.68	-1.28%
Perak	22.565	0.10	-0.46%
Tembaga	4.2265	0.03	-0.61%
Kedelai	1,283.0000	0.25	0.02%
Gandum	719.0000	13.25	1.88%
Batubara	185.90	5.90	3.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	635.70	8.70	1.39%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.4336	0.130	0.13%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0350	0.005	-0.01%
Australia	1.3620	0.090	0.09%
Jerman	-0.2510	0.075	0.08%
Brazil	10.9000	0.195	0.20%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3410	0.127	0.13%
Italia	0.7297	0.067	0.07%
Prancis	0.0830	0.077	0.08%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1640	0.030	0.03%
Belgia	0.0620	0.145	0.14%
[+]