SGDSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SGDJPY	84.5840		0.1759	0.21%	10.19%	2021-10-26
SGDAED	2.7263		0.0019	0.07%	0.96%	2021-10-25
SGDAFN	66.9958		0.4943	0.74%	18.58%	2021-10-25
SGDALL	77.8561		0.8583	1.11%	1.71%	2021-10-25
SGDAMD	351.8089		-0.2077	-0.06%	-1.22%	2021-10-25
SGDAOA	443.4726		0.7685	0.17%	-7.68%	2021-10-25
SGDAUD	0.9916		-0.0015	-0.15%	-2.57%	2021-10-25
SGDAZN	1.2568		0.0009	0.07%	0.61%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.16023	0.0006	-0.05%
GBPUSD	1.37579	0.0005	-0.04%
AUDUSD	0.75055	0.0016	0.21%
BTCUSD	62,442	659	-1.04%
NZDUSD	0.71683	0.0005	0.06%
USDJPY	113.94	0.2230	0.20%
USDCNY	6.38046	0.0009	-0.01%
USDCHF	0.92075	0.0008	0.08%
USDCAD	1.23839	0.0002	0.02%
USDMXN	20.1962	0.0082	0.04%
USDINR	75.1325	0.1155	0.15%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.7545	0.0225	0.03%
DXY	93.904	0.0912	0.10%

	Realisasi	Chg	%Chg
US30	35,767	26	0.07%
US500	4,576.98	11	0.23%
USNDX	15,586	72	0.46%
JP225	29,121	521	1.82%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,953	137	0.51%
ES35	8,921	15	0.16%
AU200	7,443	2	0.03%
SHANGHAI	3,601	8	-0.23%
SENSEX	60,971	4	0.01%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Realisasi	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Realisasi	Chg	%Chg
Minyak Mentah	83.6800	0.08	-0.10%
Brent	86.0200	0.03	0.03%
Gas Alam	6.0470	0.15	2.53%
Bensin	2.5144	0.00	-0.07%
Minyak Pemanas	2.5599	0.00	-0.19%
Emas	1,804.20	3.27	-0.18%
Perak	24.397	0.15	-0.63%
Tembaga	4.5300	0.02	-0.47%
Kedelai	1,235.5000	1.75	-0.14%
Gandum	758.0000	1.50	-0.20%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	660.00	7.60	-1.14%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6397	0.007	0.01%
Inggris Raya	1.1390	0.008	-0.01%
Jepang	0.1030	0.005	0.01%
Australia	1.8130	0.037	0.04%
Jerman	-0.1130	0.001	-0.02%
Brazil	11.9650	0.170	-0.17%
Rusia	7.9700	0.170	0.17%
India	6.3470	0.003	0.00%
Kanada	1.6530	0.005	0.01%
Italia	0.9171	0.041	-0.04%
Prancis	0.2210	0.023	-0.02%
Afrika Selatan	9.5550	0.030	-0.03%
Tiongkok	2.9760	0.028	-0.03%
Swiss	-0.0720	0.017	-0.02%