PKRSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
PKRJPY	0.6530		0.0006	0.09%	1.83%	2021-10-26
PKRCHF	0.0053		-0.00001	-0.19%	-3.34%	2021-10-26
PKRCAD	0.0071		-0.00001	-0.09%	-11.70%	2021-10-26
PKRSEK	0.0495		0.0002	0.34%	-9.17%	2021-10-25
PKRAUD	0.0076		-0.00002	-0.30%	-8.26%	2021-10-26
PKREUR	0.0049		-0.000002	-0.05%	-2.31%	2021-10-26
PKRGBP	0.0042		-0.00001	-0.20%	-8.89%	2021-10-26
PKRNZD	0.0080		-0.00001	-0.16%	-11.31%	2021-10-26
PKRSGD	0.0077		-0.00001	-0.17%	-5.67%	2021-10-26
PKRUSD	0.0057		-0.00001	-0.17%	-4.36%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15954	0.0013	-0.11%
GBPUSD	1.37670	0.0004	0.03%
AUDUSD	0.75016	0.0012	0.16%
BTCUSD	61,324	1,778	-2.82%
NZDUSD	0.71588	0.0005	-0.07%
USDJPY	114.14	0.4230	0.37%
USDCNY	6.37708	0.0043	-0.07%
USDCHF	0.91950	0.0005	-0.05%
USDCAD	1.23907	0.0009	0.07%
USDMXN	20.2012	0.0132	0.07%
USDINR	74.8980	0.1190	-0.16%
USDBRL	5.5664	0.0101	0.18%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.953	0.1400	0.15%

	Realisasi	Chg	%Chg
US30	35,808	67	0.19%
US500	4,570.71	4	0.09%
USNDX	15,549	34	0.22%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	84.4300	0.67	0.80%
Brent	85.9800	0.01	-0.01%
Gas Alam	5.8290	0.07	-1.17%
Bensin	2.5041	0.01	-0.48%
Minyak Pemanas	2.5773	0.01	0.49%
Emas	1,792.65	14.82	-0.82%
Perak	24.146	0.41	-1.65%
Tembaga	4.4930	0.06	-1.29%
Kedelai	1,235.0000	2.25	-0.18%
Gandum	750.5000	9.00	-1.18%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6097	0.023	-0.02%
Inggris Raya	1.0870	0.054	-0.05%
Jepang	0.1090	0.011	0.01%
Australia	1.8080	0.032	0.03%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%