AUDSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AUDUSD	0.7526		0.0019	0.26%	6.78%	2021-10-27
EURAUD	1.5428		-0.0018	-0.11%	-7.43%	2021-10-27
GBPAUD	1.8272		-0.0064	-0.35%	-0.83%	2021-10-27
AUDNZD	1.0480		0	0%	-1.21%	2021-10-27
AUDJPY	85.6240		-0.0880	-0.10%	16.48%	2021-10-27
AUDCHF	0.6903		-0.0002	-0.02%	7.55%	2021-10-27
AUDCAD	0.9286		-0.0018	-0.19%	-1.04%	2021-10-27
AUDSEK	6.4574		-0.0086	-0.13%	3.13%	2021-10-27
AUDHKD	5.8249		-0.0122	-0.21%	4.99%	2021-10-27
AUDSGD	1.0142		0.0026	0.26%	5.43%	2021-10-27

	Realisasi	Chg	%Chg
EURUSD	1.16118	0.0017	0.15%
GBPUSD	1.37534	0.0011	-0.08%
AUDUSD	0.75262	0.0019	0.26%
BTCUSD	59,014	1,314	-2.18%
NZDUSD	0.71813	0.0019	0.26%
USDJPY	113.78	0.3980	-0.35%
USDCNY	6.38915	0.0106	0.17%
USDCHF	0.91714	0.0027	-0.29%
USDCAD	1.23373	0.0057	-0.46%
USDMXN	20.2724	0.0719	0.36%
USDINR	74.9940	0.0570	0.08%
USDBRL	5.5670	0.0004	0.01%
USDRUB	70.4707	1.1485	1.66%
DXY	93.779	0.1699	-0.18%

	Realisasi	Chg	%Chg
US30	35,685	72	-0.20%
US500	4,582.80	8	0.18%
USNDX	15,722	162	1.04%
JP225	29,098	8	-0.03%
GB100	7,275	3	-0.04%
DE40	15,723	34	-0.22%
FR40	6,763	4	-0.06%
IT40	26,887	84	-0.31%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	21,023	151	-0.71%

	Realisasi	Chg	%Chg
Apple	149.57	0.25	0.17%
Tesla	1,040.21	21.78	2.14%
Microsoft	325.53	15.42	4.97%
Amazon	3,422.41	46.34	1.37%
Facebook	315.68	0.13	-0.04%
Alibaba	169.67	0.32	-0.19%
Visa	217.12	14.70	-6.34%
JPMorgan Chase	168.32	3.08	-1.80%
Intel	48.35	0.07	0.14%
Johnson & Johnson	163.78	1.97	-1.19%
Procter & Gamble	142.73	0.12	-0.09%
Exxon Mobil	64.40	1.45	-2.19%
3M	179.25	2.91	-1.60%
Goldman Sachs	413.27	4.34	-1.04%

	Realisasi	Chg	%Chg
Minyak Mentah	82.6500	1.99	-2.35%
Brent	84.5400	1.86	-2.15%
Gas Alam	5.7010	0.18	-3.08%
Bensin	2.4460	0.07	-2.81%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,798.38	5.75	0.32%
Perak	24.167	0.03	0.14%
Tembaga	4.3860	0.11	-2.38%
Kedelai	1,238.7500	0.75	0.06%
Gandum	760.5000	8.50	1.13%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	630.00	18.40	-2.84%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5860	0.024	-0.02%
Inggris Raya	1.0020	0.108	-0.11%
Jepang	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Jerman	-0.1630	0.043	-0.04%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Prancis	0.1780	0.043	-0.04%
Afrika Selatan	9.4950	0.015	-0.02%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1430	0.051	-0.05%