HNLSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HNLJPY	4.6608		-0.0084	-0.18%	8.12%	2021-07-26
HNLCHF	0.0386		-0.0002	-0.51%	2.35%	2021-07-26
HNLCAD	0.0529		-0.0002	-0.29%	-2.85%	2021-07-26
HNLSEK	0.3657		-0.0013	-0.35%	1.65%	2021-07-26
HNLAUD	0.0572		-0.0002	-0.35%	-1.28%	2021-07-26
HNLEUR	0.0358		-0.0001	-0.37%	0.95%	2021-07-26
HNLGBP	0.0305		-0.0002	-0.67%	-4.24%	2021-07-26
HNLHKD	0.3282		0.0001	0.02%	4.24%	2021-07-26
HNLNZD	0.0603		-0.0002	-0.30%	-1.38%	2021-07-26
HNLUSD	0.0422		-0.00004	-0.09%	3.89%	2021-07-26

	Realisasi	Chg	%Chg
EURUSD	1.18210	0.0018	0.15%
GBPUSD	1.38822	0.0059	0.43%
AUDUSD	0.73606	0.0024	-0.32%
BTCUSD	38,031.81	741	1.99%
NZDUSD	0.69603	0.0042	-0.59%
USDJPY	109.74	0.5900	-0.53%
USDCNY	6.52714	0.0457	0.71%
USDCHF	0.91415	0.0015	-0.16%
USDCAD	1.25968	0.0053	0.42%
USDMXN	19.9635	0.0777	-0.39%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1725	0.0036	-0.07%
USDRUB	73.7439	0.1614	0.22%
DXY	92.453	0.1961	-0.21%
[+]

	Realisasi	Chg	%Chg
US30	34,953	191	-0.54%
US500	4,394.73	27	-0.62%
USNDX	14,935	191	-1.26%
JP225	27,952	118	0.43%
GB100	7,008	17	-0.25%
DE30	15,551	68	-0.44%
FR40	6,557	22	-0.33%
IT40	25,142	154	-0.61%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,174	9	0.04%
[+]

	Realisasi	Chg	%Chg
Apple	146.76	2.23	-1.50%
Tesla	644.33	13.29	-2.02%
Microsoft	286.47	2.58	-0.89%
Amazon	3,624.43	75.39	-2.04%
Facebook	367.58	4.88	-1.31%
Alibaba	186.06	5.68	-2.96%
Visa	251.24	0.99	0.40%
JPMorgan Chase	151.35	0.30	-0.20%
Intel	53.13	1.18	-2.17%
Johnson & Johnson	172.64	0.77	0.45%
Procter & Gamble	140.96	0.68	0.48%
Exxon Mobil	57.78	0.70	-1.20%
3M	200.47	1.20	-0.60%
Goldman Sachs	374.62	1.28	-0.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.7600	0.15	-0.21%
Brent	74.5400	0.04	0.05%
Natural gas	3.9540	0.15	-3.61%
Gasoline	2.3167	0.01	0.36%
Heating oil	2.1448	0.01	-0.29%
Gold	1,799.91	2.65	0.15%
Silver	24.727	0.44	-1.74%
Copper	4.5565	0.03	-0.71%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Realisasi	Chg	%Chg
US	1.2378	0.057	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1760	0.016	-0.02%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3600	0.005	0.00%
Mexico	6.9400	0.050	-0.05%
[+]