INRSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
INRJPY	1.4712		0.0033	0.22%	5.21%	2021-08-04
INRCHF	0.0122		0.00003	0.25%	-2.68%	2021-08-04
INRCAD	0.0169		0.00001	0.07%	-6.95%	2021-08-04
INRAUD	0.0182		-0.00003	-0.18%	-2.76%	2021-08-04
INREUR	0.0114		0.00002	0.19%	-2.70%	2021-08-04
INRGBP	0.0097		-0.000003	-0.03%	-8.17%	2021-08-04
INRNZD	0.0191		-0.00005	-0.25%	-5.31%	2021-08-04
INRSEK	0.1159		0.0001	0.09%	-0.96%	2021-08-04
INRSGD	0.0182		-0.00002	-0.09%	-1.72%	2021-08-04
INRUSD	0.0135		0.00001	0.06%	0.95%	2021-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18357	0.0002	-0.02%
GBPUSD	1.38932	0.0005	0.04%
AUDUSD	0.73933	0.0013	0.17%
BTCUSD	39,386.09	355	-0.89%
NZDUSD	0.70514	0.0010	0.15%
USDJPY	109.66	0.1670	0.15%
USDCNY	6.46286	0.0002	0.00%
USDCHF	0.90723	0.0008	0.08%
USDCAD	1.25258	0.0021	-0.16%
USDMXN	19.9607	0.0153	-0.08%
USDINR	74.2250	0.0760	0.10%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.0786	0.0126	0.02%
DXY	92.290	0.0202	0.02%
[+]

	Realisasi	Chg	%Chg
US30	34,845	53	0.15%
US500	4,408.07	5	0.12%
USNDX	15,095	12	0.08%
JP225	27,696	112	0.41%
GB100	7,113	7	0.10%
DE30	15,671	116	0.75%
FR40	6,737	13	0.19%
IT40	25,497	141	0.56%
ES35	8,793	20	0.23%
AU200	7,514	10	0.14%
SHANGHAI	3,484	6	0.19%
SENSEX	54,276	93	-0.17%
MOEX	3,811	0	0.00%
CATSX	20,330	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	68.3200	0.17	0.25%
Brent	70.5100	0.13	0.18%
Natural gas	4.1610	0.00	0.07%
Gasoline	2.2542	0.00	0.19%
Heating oil	2.0797	0.01	0.27%
Gold	1,809.32	2.09	-0.12%
Silver	25.375	0.02	0.07%
Copper	4.3440	0.01	0.32%
Soybeans	1,399.2500	4.25	-0.30%
Wheat	715.7500	1.50	-0.21%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Realisasi	Chg	%Chg
US	1.1935	0.013	0.01%
UK	0.5180	0.003	0.00%
Japan	0.0090	0.005	0.01%
Australia	1.1580	0.013	0.01%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9900	0.020	0.02%
India	6.2020	0.003	0.00%
Canada	1.1350	0.018	0.02%
Italy	0.5561	0.000	0.00%
France	-0.1400	0.003	0.00%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Indonesia	6.2620	0.006	0.01%
[+]