HTGSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
HTGJPY	1.1274		0.0021	0.19%	10.33%	2021-09-22
HTGCHF	0.0095		-0.00003	-0.28%	6.61%	2021-09-23
HTGCAD	0.0132		-0.0001	-0.49%	2.54%	2021-09-22
HTGAUD	0.0142		-0.0001	-0.67%	4.86%	2021-09-23
HTGEUR	0.0088		-0.00002	-0.23%	6.93%	2021-09-22
HTGGBP	0.0075		-0.0002	-2.26%	0.64%	2021-09-20
HTGSGD	0.0139		-0.0001	-0.63%	3.93%	2021-09-23
HTGUSD	0.0103		-0.0003	-2.58%	6.12%	2021-09-20

	Realisasi	Chg	%Chg
EURUSD	1.17480	0.0059	0.50%
GBPUSD	1.37377	0.0121	0.89%
AUDUSD	0.73115	0.0079	1.09%
BTCUSD	44,874.98	1,285	2.95%
NZDUSD	0.70828	0.0094	1.35%
USDJPY	110.18	0.3640	0.33%
USDCNY	6.45832	0.0131	-0.20%
USDCHF	0.92304	0.0031	-0.34%
USDCAD	1.26417	0.0144	-1.13%
USDMXN	20.0155	0.0725	-0.36%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.2929	0.0041	0.08%
USDRUB	72.7691	0.0909	-0.12%
DXY	93.011	0.4508	-0.48%
[+]

	Realisasi	Chg	%Chg
US30	34,871	613	1.79%
US500	4,464.80	69	1.57%
USNDX	15,352	175	1.16%
JP225	29,639	200	-0.67%
GB100	7,096	12	0.17%
DE40	15,667	160	1.03%
FR40	6,715	78	1.18%
IT40	26,130	418	1.63%
ES35	8,892	84	0.95%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,501	99	0.49%
[+]

	Realisasi	Chg	%Chg
Apple	146.93	1.09	0.75%
Tesla	754.27	2.33	0.31%
Microsoft	300.12	1.54	0.52%
Amazon	3,422.69	44.13	1.31%
Facebook	346.84	3.63	1.06%
Alibaba	150.98	0.91	-0.60%
Visa	227.94	5.19	2.33%
JPMorgan Chase	161.59	5.68	3.64%
Intel	54.17	0.67	1.25%
Johnson & Johnson	165.58	1.65	1.01%
Procter & Gamble	144.47	0.88	0.61%
Exxon Mobil	57.09	1.88	3.41%
3M	182.73	2.92	1.62%
Goldman Sachs	392.51	7.12	1.85%
[+]

	Realisasi	Chg	%Chg
Minyak Mentah	73.3500	1.12	1.55%
Brent	77.1900	1.01	1.33%
Gas Alam	4.9640	0.16	3.31%
Bensin	2.1582	0.03	1.61%
Minyak Pemanas	2.2392	0.03	1.25%
Emas	1,752.19	15.72	-0.89%
Perak	22.687	0.02	0.08%
Tembaga	4.2340	0.02	-0.44%
Kedelai	1,284.5000	1.75	0.14%
Gandum	717.0000	11.25	1.59%
Batubara	180.00	0.50	0.28%
Baja	5,840.00	35.00	-0.60%
Bijih Besi	103.00	1.50	-1.44%
Kayu	649.70	22.70	3.62%
[+]

	Realisasi	Chg	%Chg
Amerika Serikat	1.3942	0.090	0.09%
Inggris Raya	0.9110	0.111	0.11%
Jepang	0.0350	0.005	-0.01%
Australia	1.3310	0.059	0.06%
Jerman	-0.2590	0.067	0.07%
Brazil	10.7050	0.110	-0.11%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Kanada	1.3160	0.102	0.10%
Italia	0.7290	0.066	0.07%
Prancis	0.0770	0.071	0.07%
Afrika Selatan	9.2050	0.120	0.12%
Meksiko	7.1340	0.024	-0.02%
Belgia	0.0530	0.136	0.14%
[+]