SDGSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
SDGCHF	0.0021		-0.000001	-0.06%	-86.91%	2021-12-07
SDGCAD	0.0029		-0.000002	-0.07%	-87.55%	2021-12-08
SDGSEK	0.0209		-0.0001	-0.38%	-86.42%	2021-12-06
SDGAUD	0.0032		-0.000003	-0.09%	-86.84%	2021-12-08
SDGGBP	0.0017		-0.000002	-0.12%	-87.21%	2021-12-06
SDGNZD	0.0034		0.000004	0.12%	-86.91%	2021-12-08
SDGSGD	0.0031		-0.000005	-0.16%	-87.08%	2021-12-07
SDGUSD	0.0023		-0.000000003	-0.0001%	-87.39%	2021-12-08


EURUSD	1.13463	0.0075	0.66%
GBPUSD	1.32341	0.0011	-0.08%
AUDUSD	0.71777	0.0058	0.82%
BTCUSD	50,286	341	-0.67%
NZDUSD	0.68151	0.0027	0.39%
USDJPY	113.67	0.1840	0.16%
USDCNY	6.33123	0.0335	-0.53%
USDCHF	0.92078	0.0037	-0.40%
USDCAD	1.26425	0.0002	-0.02%
USDMXN	20.9369	0.0779	-0.37%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5410	0.0718	-1.28%
USDRUB	73.5133	0.3397	-0.46%
DXY	95.898	0.4712	-0.49%


US30	35,685	35	-0.10%
US500	4,689.53	3	0.06%
USNDX	16,332	6	0.04%
JP225	28,861	405	1.42%
GB100	7,338	2	-0.03%
DE40	15,696	118	-0.75%
FR40	7,022	44	-0.62%
IT40	26,815	318	-1.17%
ES35	8,492	68	-0.79%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,055	108	-0.51%


Apple	174.22	3.04	1.77%
Tesla	1,056.88	5.13	0.49%
Microsoft	331.77	3.16	-0.94%
Amazon	3,515.63	7.66	-0.22%
Facebook	331.72	8.91	2.76%
Alibaba	126.57	1.03	0.82%
Visa	208.73	1.36	0.66%
JPMorgan	160.61	1.96	-1.21%
Intel	51.63	0.94	-1.79%
J&J	163.82	0.46	0.28%
P&G	151.11	0.64	-0.42%
Exxon Mobil	62.66	0.39	0.63%
3M	175.26	1.29	-0.73%
GS	398.01	2.10	-0.52%


Minyak Mentah	72.5300	0.48	0.67%
Brent	75.8900	0.45	0.60%
Gas Alam	3.8460	0.14	3.72%
Bensin	2.1445	0.04	2.12%
Minyak Pemanas	2.2631	0.04	1.74%
Emas	1,784.50	0.46	0.03%
Perak	22.420	0.05	-0.22%
Tembaga	4.3870	0.05	1.13%
Kedelai	1,262.5000	12.25	0.98%
Gandum	787.5000	11.75	-1.47%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5178	0.036	0.04%
Inggris Raya	0.7620	0.031	0.03%
Jepang	0.0560	0.002	0.00%
Australia	1.6880	0.001	0.00%
Jerman	-0.3160	0.059	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5700	0.020	-0.02%
India	6.3470	0.044	-0.04%
Kanada	1.5700	0.010	-0.01%
Italia	1.0400	0.122	0.12%
Prancis	0.0410	0.064	0.06%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2760	0.024	0.02%