IDRSSP - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0079		0.00004	0.46%	7.22%	2021-12-07
IDRCHF	0.0001		0.0000001	0.12%	1.03%	2021-12-06
IDREUR	0.0001		-0.0000001	-0.15%	4.70%	2021-12-06
IDRGBP	0.0001		-0.0000003	-0.59%	-1.00%	2021-12-06
IDRSEK	0.0006		-0.00001	-0.85%	4.90%	2021-12-06
IDRSGD	0.0001		-0.0000004	-0.44%	0.27%	2021-12-06


EURUSD	1.12532	0.0030	-0.27%
GBPUSD	1.32425	0.0018	-0.14%
AUDUSD	0.71137	0.0068	0.97%
BTCUSD	51,456	901	1.78%
NZDUSD	0.67779	0.0028	0.42%
USDJPY	113.59	0.1170	0.10%
USDCNY	6.36559	0.0089	-0.14%
USDCHF	0.92522	0.0001	-0.02%
USDCAD	1.26504	0.0111	-0.87%
USDMXN	21.1562	0.0866	-0.41%
USDINR	75.4620	0.0720	0.10%
USDBRL	5.6489	0.0402	-0.71%
USDRUB	74.1757	0.1537	0.21%
DXY	96.401	0.0727	0.08%


US30	35,752	525	1.49%
US500	4,683.42	92	2.00%
USNDX	16,247	400	2.53%
JP225	28,456	528	1.89%
GB100	7,329	97	1.34%
DE40	15,760	379	2.47%
FR40	7,047	181	2.64%
IT40	27,149	651	2.46%
ES35	8,544	104	1.23%
AU200	7,314	69	0.95%
SHANGHAI	3,595	6	0.16%
SENSEX	57,634	887	1.56%
MOEX	3,881	71	1.85%
CATSX	21,184	323	1.55%


Apple	170.40	5.08	3.07%
Tesla	1,045.66	36.65	3.63%
Microsoft	334.63	8.44	2.59%
Amazon	3,501.56	74.19	2.16%
Facebook	323.72	5.85	1.84%
Alibaba	125.59	1.99	1.61%
Visa	206.04	3.36	1.66%
JPMorgan	163.03	2.87	1.79%
Intel	52.98	1.99	3.90%
J&J	163.20	0.26	0.16%
P&G	152.31	0.16	0.11%
Exxon Mobil	62.97	1.39	2.25%
3M	177.75	0.55	0.31%
GS	400.63	11.33	2.91%


Minyak Mentah	71.9600	2.47	3.55%
Brent	75.2200	2.14	2.93%
Gas Alam	3.7710	0.11	3.12%
Bensin	2.0935	0.05	2.46%
Minyak Pemanas	2.2126	0.04	1.91%
Emas	1,782.15	4.04	0.23%
Perak	22.420	0.07	0.30%
Tembaga	4.3510	0.01	0.32%
Kedelai	1,254.7500	6.75	-0.54%
Gandum	794.2500	2.75	-0.35%
Batubara	151.25	4.00	-2.58%
Baja	4,380.00	0.00	0.00%
Bijih Besi	99.00	0.00	0.00%
Kayu	959.50	22.80	2.43%


Amerika Serikat	1.4512	0.019	0.02%
Inggris Raya	0.7330	0.001	0.00%
Jepang	0.0540	0.015	0.02%
Australia	1.6870	0.083	0.08%
Jerman	-0.3730	0.014	0.01%
Brazil	11.0650	0.000	0.00%
Rusia	8.6000	0.080	0.08%
India	6.3910	0.032	0.03%
Kanada	1.5480	0.025	0.03%
Italia	0.9120	0.027	0.03%
Prancis	-0.0250	0.007	0.01%
Afrika Selatan	9.4850	0.010	0.01%
Tiongkok	2.8550	0.014	-0.01%
Swiss	-0.3030	0.000	0.00%