IDRSSP - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0076		0.000005	0.06%	3.95%	2021-07-21
IDRCHF	0.0001		0.00000003	0.05%	-0.07%	2021-07-23
IDRCAD	0.0001		-0.0000001	-0.11%	-6.08%	2021-07-21
IDRAUD	0.0001		0.0000001	0.06%	-2.91%	2021-07-21
IDREUR	0.0001		-0.0000001	-0.12%	-2.39%	2021-07-21
IDRGBP	0.0001		-0.00000001	-0.01%	-6.61%	2021-07-23
IDRNZD	0.0001		-0.0000001	-0.14%	-3.78%	2021-07-23
IDRSEK	0.0006		0.000002	0.25%	-2.96%	2021-07-22
IDRSGD	0.0001		0.0000001	0.14%	-0.49%	2021-07-22
IDRUSD	0.0001		0.0000003	0.41%	0.97%	2021-07-22

	Realisasi	Chg	%Chg
EURUSD	1.17743	0.0001	-0.01%
GBPUSD	1.37530	0.0023	-0.16%
AUDUSD	0.73652	0.0019	-0.26%
BTCUSD	32,198.06	103	-0.32%
NZDUSD	0.69797	0.0002	-0.02%
USDJPY	110.52	0.4220	0.38%
USDCNY	6.47524	0.0016	0.02%
USDCHF	0.91979	0.0009	0.09%
USDCAD	1.25687	0.0007	0.06%
USDMXN	20.0703	0.0285	-0.14%
USDINR	74.4500	0.0000	0.00%
USDBRL	5.2225	0.0222	0.43%
USDRUB	73.6700	0.1140	0.15%
DXY	92.890	0.0676	0.07%
[+]

	Realisasi	Chg	%Chg
US30	34,989	166	0.48%
US500	4,404.88	37	0.86%
USNDX	15,098	158	1.05%
JP225	27,527	139	0.51%
GB100	7,027	59	0.84%
DE30	15,664	150	0.96%
FR40	6,563	81	1.25%
IT40	25,286	481	1.94%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,186	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	148.26	1.47	1.00%
Tesla	644.50	4.60	-0.71%
Microsoft	288.72	2.58	0.90%
Amazon	3,660.59	23.70	0.65%
Facebook	370.73	19.54	5.56%
Alibaba	205.43	8.59	-4.01%
Visa	248.58	4.44	1.82%
JPMorgan Chase	150.29	0.64	-0.42%
Intel	52.45	3.50	-6.25%
Johnson & Johnson	171.65	1.67	0.98%
Procter & Gamble	139.77	1.98	1.44%
Exxon Mobil	57.09	0.02	-0.04%
3M	199.65	0.58	0.29%
Goldman Sachs	372.27	0.44	-0.12%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.9900	0.30	0.42%
Brent	74.0000	0.21	0.28%
Natural gas	4.0470	0.04	1.10%
Gasoline	2.2887	0.02	0.68%
Heating oil	2.1313	0.00	-0.06%
Gold	1,801.85	4.84	-0.27%
Silver	25.178	0.28	-1.09%
Copper	4.4470	0.10	2.35%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.18	2.59	-1.74%
Steel	5,600.00	79.00	1.43%
Iron Ore	209.00	8.00	-3.69%
Lumber	628.90	18.10	-2.80%
[+]

	Realisasi	Chg	%Chg
US	1.2880	0.011	0.01%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2110	0.004	0.00%
Germany	-0.4170	0.004	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2100	0.006	0.01%
Italy	0.6293	0.017	-0.02%
France	-0.0850	0.006	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Mexico	6.9600	0.025	-0.03%
[+]