Linde - Harga Saham

Harga Saham
446.79
Perubahan Harian
-0.13 -0.03%
Bulanan
-4.11%
Tahunan
22.45%
Q2 Perkiraan
456.06
Harga Hari Tahun Tanggal
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
4188 Mitsubishi Chem 917.90 16.20 1.80% 14.49% 2024-04-18
ADT Adriatic Metals 4.26 -0.06 -1.39% 14.21% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKE Arkema 97.35 0.70 0.72% 7.95% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
ALB Albemarle 111.23 -3.28 -2.86% -45.42% 2024-04-18
APD Air Products & Chemicals 232.22 3.38 1.48% -20.06% 2024-04-18
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 209.42 0.50 0.24% 16.34% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
CC Chemours 26.54 0.17 0.64% -10.09% 2024-04-18
CE Celanese 153.77 -0.94 -0.61% 40.93% 2024-04-18
CF CF Industries 80.00 2.22 2.85% 7.53% 2024-04-18
DD Dupont De Nemours 73.09 0.01 0.01% 2.04% 2024-04-18
DOW Dow 56.29 -0.59 -1.03% -0.27% 2024-04-18
ECL Ecolab 218.52 -0.69 -0.31% 32.71% 2024-04-18
EDV Endeavour 1,728.00 0 0% -20.59% 2024-04-18
EMN Eastman Chemical 95.54 -0.59 -0.61% 15.67% 2024-04-18
FMC FMC 56.89 0.83 1.47% -54.03% 2024-04-18
HUN Huntsman 23.65 -1.88 -7.36% -14.15% 2024-04-18
IFF International Flavors Fragrances 83.48 0.62 0.74% -13.53% 2024-04-18
LYB LyondellBasell Industries 99.25 -0.55 -0.55% 2.98% 2024-04-18
MOS Mosaic 30.48 0.20 0.64% -32.92% 2024-04-18
NTR Nutrien 71.87 0.55 0.77% -26.98% 2024-04-18
PPG PPG Industries 134.52 -0.61 -0.45% -4.29% 2024-04-18
SHW Sherwin-Williams 308.73 -1.69 -0.54% 32.17% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
UMI Umicore 21.12 -0.12 -0.57% -30.73% 2024-04-18
WLK Westlake Chemical 148.97 -13.28 -8.18% 26.00% 2024-04-18

Harga Hari Tahun Tanggal
SPX US500 5013 -9.05 -0.18% 20.67% 2024-04-18