Nutrien - Harga Saham

Harga Saham
80.66
Perubahan Harian
-0.21 -0.25%
Bulanan
-1.84%
Tahunan
23.57%
Q3 Perkiraan
79.28

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 62.99 0.37 0.59% 3.27% 2025-08-29
Air Liquide 177.03 -0.37 -0.21% 4.93% 2025-08-29
Albemarle 86.00 1.08 1.27% -4.77% 2025-08-29
Air Products & Chemicals 296.20 1.18 0.40% 6.20% 2025-08-29
Ashland 56.60 0.08 0.14% -36.94% 2025-08-28
Avery Dennison 172.69 1.61 0.94% -22.25% 2025-08-29
Axalta Coating Systems 30.96 -0.50 -1.59% -13.81% 2025-08-28
Ball 52.48 0.41 0.79% -17.77% 2025-08-29
Danone 71.38 0.34 0.48% 13.66% 2025-08-29
Chemours 15.07 -0.16 -1.05% -22.08% 2025-08-28
Celanese 46.87 -0.29 -0.61% -63.92% 2025-08-28
CF Industries 87.07 -0.24 -0.27% 4.88% 2025-08-29
Chemtrade Logistics 13.04 0 0% 30.01% 2025-08-28
Corteva 74.32 -0.71 -0.95% 30.39% 2025-08-28
Dupont De Nemours 77.35 -0.28 -0.36% -7.29% 2025-08-29
Dow 24.63 0.06 0.24% -54.25% 2025-08-29
Ecolab 280.09 1.07 0.38% 12.09% 2025-08-29
Eastman Chemical 70.63 2.47 3.62% -31.05% 2025-08-29
FMC 39.31 -0.43 -1.08% -39.72% 2025-08-28
Hormel Foods 25.77 0.55 2.18% -19.94% 2025-08-29
Huntsman 10.89 -0.10 -0.91% -50.39% 2025-08-28
International Flavors Fragrances 67.51 0.41 0.61% -34.36% 2025-08-29
Kraft Heinz 27.40 -0.24 -0.87% -22.29% 2025-08-29
Linde 481.31 -0.84 -0.17% 1.82% 2025-08-29
LyondellBasell Industries 57.04 1.16 2.08% -42.27% 2025-08-29
Mondelez International 61.58 0.30 0.49% -12.95% 2025-08-29
Mosaic 33.82 -0.13 -0.38% 18.29% 2025-08-29
Olin 22.86 -0.43 -1.85% -47.51% 2025-08-28
Parkland Fuel 38.90 0.03 0.08% 6.66% 2025-08-29
Pilgrim's Pride 43.63 -1.30 -2.89% -6.19% 2025-08-28
PPG Industries 111.91 0.69 0.62% -13.05% 2025-08-29
Sherwin-Williams 367.23 1.05 0.29% 1.93% 2025-08-29
SNC Lavalin 94.54 0.26 0.28% 75.76% 2025-08-29
Superior Plus 7.24 -0.02 -0.28% -5.11% 2025-08-29
Tyson Foods 56.21 0.09 0.16% -12.99% 2025-08-29
Westlake Chemical 86.41 0.33 0.38% -40.42% 2025-08-28

Harga Hari Tahun Tanggal
TSX 28503 68.11 0.24% 22.71% 2025-08-29
Canada TSX 60 Index 1691 -1.02 -0.06% 20.72% 2025-08-29