Nutrien - Harga Saham

Harga Saham
76.56
Perubahan Harian
-3.17 -3.98%
Bulanan
-8.85%
Tahunan
21.08%
Q3 Perkiraan
79.53

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 57.86 1.13 1.99% -0.56% 2025-08-07
Air Liquide 173.17 -0.41 -0.24% 5.85% 2025-08-08
Albemarle 70.85 3.55 5.27% -13.53% 2025-08-07
Air Products & Chemicals 289.02 -3.46 -1.18% 3.74% 2025-08-06
Ashland 52.75 1.12 2.17% -36.53% 2025-08-07
Avery Dennison 170.00 2.38 1.42% -18.16% 2025-08-07
Axalta Coating Systems 28.47 0 0% -15.94% 2025-08-07
Ball 54.04 1.49 2.84% -14.43% 2025-08-07
Danone 71.81 0.45 0.63% 19.48% 2025-08-08
Chemours 12.00 -0.63 -4.99% -32.70% 2025-08-06
Celanese 48.67 0.85 1.78% -61.49% 2025-08-07
CF Industries 82.89 -7.01 -7.80% 4.36% 2025-08-07
Chemtrade Logistics 11.19 0.02 0.18% 22.03% 2025-08-07
Corteva 71.05 -0.12 -0.17% 37.83% 2025-08-07
Dupont De Nemours 71.23 0.43 0.61% -7.76% 2025-08-07
Dow 21.62 0.32 1.50% -58.97% 2025-08-07
Ecolab 269.77 0.98 0.36% 13.93% 2025-08-07
Eastman Chemical 61.28 0.36 0.59% -35.71% 2025-08-07
FMC 36.20 -0.51 -1.39% -40.84% 2025-08-07
Hormel Foods 28.26 -0.04 -0.14% -11.19% 2025-08-06
Huntsman 9.50 0.26 2.81% -53.20% 2025-08-07
International Flavors Fragrances 65.06 -1.11 -1.67% -30.76% 2025-08-07
Kraft Heinz 27.21 -0.05 -0.18% -21.86% 2025-08-07
Linde 469.84 2.44 0.52% 3.64% 2025-08-05
LyondellBasell Industries 51.98 1.08 2.12% -46.99% 2025-08-05
Mondelez International 62.33 0.26 0.42% -11.31% 2025-08-07
Mosaic 30.98 0.05 0.16% 14.95% 2025-08-07
Olin 19.23 0.82 4.45% -53.13% 2025-08-07
Parkland Fuel 38.07 -0.29 -0.76% 7.73% 2025-08-07
Pilgrim's Pride 49.27 0.26 0.53% 13.76% 2025-08-05
PPG Industries 106.38 0.70 0.66% -10.77% 2025-08-07
Sherwin-Williams 349.97 -0.76 -0.22% 2.29% 2025-08-07
SNC Lavalin 96.91 0.59 0.61% 73.71% 2025-08-07
Superior Plus 6.88 0.05 0.73% -11.91% 2025-08-07
Tyson Foods 56.34 0.27 0.48% -8.75% 2025-08-07
Westlake Chemical 82.07 0.95 1.17% -44.11% 2025-08-07

Harga Hari Tahun Tanggal
TSX 27761 -159.60 -0.57% 24.91% 2025-08-07
Canada TSX 60 Index 1650 -13.66 -0.82% 23.67% 2025-08-07