Nutrien - Harga Saham

Harga Saham
81.66
Perubahan Harian
0.73 0.90%
Bulanan
12.28%
Tahunan
0.46%
Q2 Perkiraan
79.97

Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 50.21 0.21 0.42% -17.53% 2025-05-20
Air Liquide 185.28 -0.62 -0.33% 1.36% 2025-05-21
Albemarle 59.33 0.10 0.16% -54.36% 2025-05-20
Air Products & Chemicals 275.90 -1.53 -0.55% 3.63% 2025-05-20
Ashland 51.38 -0.95 -1.82% -48.29% 2025-05-20
Avery Dennison 184.01 0.39 0.21% -19.56% 2025-05-20
Axalta Coating Systems 31.84 -0.52 -1.61% -8.90% 2025-05-20
Ball 54.34 0.01 0.01% -22.62% 2025-05-20
Danone 75.30 0.02 0.03% 26.00% 2025-05-21
Chemours 11.17 -0.01 -0.09% -59.81% 2025-05-20
Celanese 53.70 1.33 2.53% -65.66% 2025-05-20
CF Industries 87.92 0.32 0.36% 11.97% 2025-05-20
Chemtrade Logistics 11.32 0.09 0.80% 23.18% 2025-05-20
Corteva 69.18 0.37 0.54% 22.12% 2025-05-20
Dupont De Nemours 68.92 0.02 0.02% -13.73% 2025-05-20
Dow 29.80 -0.32 -1.06% -49.66% 2025-05-20
Ecolab 262.33 1.09 0.42% 11.57% 2025-05-20
Eastman Chemical 82.34 0.22 0.27% -18.11% 2025-05-20
FMC 40.57 0.59 1.48% -36.65% 2025-05-20
Hormel Foods 30.15 0.02 0.07% -17.99% 2025-05-20
Huntsman 12.21 -0.21 -1.69% -51.34% 2025-05-20
International Flavors Fragrances 77.86 0.60 0.78% -20.54% 2025-05-20
Kraft Heinz 27.90 0.02 0.07% -22.37% 2025-05-20
Linde 459.85 -0.48 -0.10% 5.72% 2025-05-20
LyondellBasell Industries 58.54 -0.65 -1.09% -41.54% 2025-05-20
Mondelez International 65.86 0.15 0.23% -6.78% 2025-05-20
Mosaic 35.52 0.18 0.50% 15.12% 2025-05-20
Olin 20.42 -0.26 -1.26% -63.42% 2025-05-20
Parkland Fuel 39.07 -0.50 -1.26% -0.76% 2025-05-20
Pilgrim's Pride 51.20 2.45 5.03% 35.49% 2025-05-20
PPG Industries 113.72 -0.49 -0.43% -14.99% 2025-05-20
Sherwin-Williams 359.10 -2.92 -0.81% 15.79% 2025-05-20
SNC Lavalin 87.25 -0.91 -1.03% 66.79% 2025-05-20
Superior Plus 7.77 -0.01 -0.13% -18.89% 2025-05-20
Tyson Foods 56.78 0.72 1.28% -6.95% 2025-05-20
Westlake Chemical 76.20 -3.74 -4.68% -52.55% 2025-05-20

Harga Hari Tahun Tanggal
TSX 26056 83.70 0.32% 15.97% 2025-05-20
Canada TSX 60 Index 1563 3.23 0.21% 16.46% 2025-05-20