Nutrien - Harga Saham

Harga Saham
71.64
Perubahan Harian
0.22 0.31%
Bulanan
0.35%
Tahunan
-24.41%
Q2 Perkiraan
72.21
Harga Chg Hari Tahun Tanggal
ADM Archer-Daniels Midland 61.56 -0.27 -0.43% -18.89% 2024-04-24
AI Air Liquide 186.14 -4.42 -2.32% 14.00% 2024-04-24
ALB Albemarle 115.36 1.25 1.09% -34.70% 2024-04-24
APD Air Products & Chemicals 234.76 1.32 0.57% -19.03% 2024-04-24
ASH Ashland 96.03 -0.21 -0.22% -4.81% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
AXTA Axalta Coating Systems 31.11 -0.08 -0.26% 0.91% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CE Celanese 155.39 -0.68 -0.44% 54.60% 2024-04-24
CF CF Industries 79.20 0.71 0.90% 9.49% 2024-04-24
CHE-U Chemtrade Logistics 8.48 0.04 0.47% 8.30% 2024-04-24
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EMN Eastman Chemical 96.35 -0.35 -0.36% 20.65% 2024-04-24
FMC FMC 58.39 -0.21 -0.36% -52.15% 2024-04-24
HRL Hormel Foods 35.60 0.46 1.31% -11.06% 2024-04-24
HUN Huntsman 23.99 -0.04 -0.17% -7.59% 2024-04-24
IFF International Flavors Fragrances 85.10 -0.22 -0.25% -10.92% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
LIN Linde 445.06 -0.02 -0.005% 20.94% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MOS Mosaic 30.49 0.11 0.35% -28.56% 2024-04-24
OLN Olin 53.07 -0.49 -0.91% -2.55% 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 2024-04-24
PPC Pilgrim's Pride 36.00 0.28 0.78% 64.99% 2024-04-24
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
SHW Sherwin-Williams 303.76 2.02 0.67% 29.38% 2024-04-24
SNC SNC Lavalin 55.81 -0.19 -0.34% 78.08% 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 2024-04-24
TSN Tyson Foods 61.42 0.41 0.67% 0.69% 2024-04-24
WLK Westlake Chemical 149.90 0.54 0.36% 35.61% 2024-04-24

Harga Hari Tahun Tanggal
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24