Akzo Nobel - Harga Saham

Harga Saham
60.36
Perubahan Harian
1.26 2.13%
Bulanan
8.72%
Tahunan
3.71%
Q3 Perkiraan
59.97

Harga Chg Hari Tahun Tanggal
Covestro 55.30 -1.00 -1.78% 0.04% 2025-09-05
Anheuser-Busch 51.32 0.36 0.71% -9.26% 2025-09-05
Air Liquide 175.38 -0.82 -0.47% 5.52% 2025-09-06
Arkema 57.35 0.05 0.09% -27.45% 2025-09-05
Akzo Nobel 60.36 1.26 2.13% 3.71% 2025-09-06
Air Products & Chemicals 289.86 -0.11 -0.04% 7.91% 2025-09-05
Asian Paints Ltd 2,578.90 10.05 0.39% -21.24% 2025-09-05
Axalta Coating Systems 31.82 0.59 1.89% -7.95% 2025-09-05
BASF 43.81 -0.19 -0.43% 0.53% 2025-09-06
Bayer 28.16 -0.42 -1.47% -1.83% 2025-09-06
Beiersdorf 97.32 -1.58 -1.60% -23.97% 2025-09-06
Bekaert 38.35 0.35 0.92% 8.95% 2025-09-05
Croda International 2,465.00 26.00 1.07% -36.27% 2025-09-05
Corteva 72.30 -0.35 -0.48% 30.67% 2025-09-05
FMC 37.78 0.49 1.31% -37.25% 2025-09-05
Fresenius Medical Care 41.99 0.28 0.67% 16.83% 2025-09-06
Fresenius 46.82 -0.36 -0.76% 39.22% 2025-09-06
Givaudan 3,504.00 21.00 0.60% -20.53% 2025-09-05
Heineken 66.80 -0.30 -0.45% -18.52% 2025-09-06
IMCD 92.82 0.78 0.85% -36.81% 2025-09-05
Johnson Matthey 1,919.00 1.00 0.05% 22.62% 2025-09-05
Linde 398.60 -5.80 -1.43% -3.63% 2025-09-05
Lonza 577.40 -0.80 -0.14% 7.68% 2025-09-05
LyondellBasell Industries 55.07 0.76 1.40% -41.04% 2025-09-05
Merck 109.55 1.05 0.97% -35.52% 2025-09-06
ArcelorMittal 28.86 0.51 1.80% 43.30% 2025-09-06
PPG Industries 109.98 0.34 0.31% -11.90% 2025-09-05
Sherwin-Williams 372.43 6.65 1.82% 3.24% 2025-09-05
Sika AG 185.40 1.25 0.68% -28.42% 2025-09-05
Solvay 27.48 0.18 0.66% -11.95% 2025-09-05
Umicore 13.31 0.07 0.53% 31.13% 2025-09-05

Harga Hari Tahun Tanggal
EU100 1582 -4.83 -0.30% 9.89% 2025-09-05
NL25 899 -1.51 -0.17% 2.20% 2025-09-05
EU600 549 -0.88 -0.16% 8.42% 2025-09-05