Akzo Nobel - Harga Saham

Harga Saham
66.10
Perubahan Harian
0.40 0.61%
Bulanan
-0.54%
Tahunan
-11.56%
Q2 Perkiraan
67.89
Harga Hari Tahun Tanggal
1COV Covestro 49.95 -0.69 -1.36% 32.14% 2024-04-18
ABI Anheuser-Busch 54.16 0.30 0.56% -10.03% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKE Arkema 97.35 0.70 0.72% 7.95% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
APD Air Products & Chemicals 232.57 3.73 1.63% -19.94% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 51.07 0.10 0.20% 0.47% 2024-04-18
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
BEKB Bekaert 46.88 0.62 1.34% 9.43% 2024-04-18
CRDA Croda International 4,849.00 -58.00 -1.18% -29.62% 2024-04-18
FMC FMC 56.87 0.81 1.44% -54.04% 2024-04-18
FME Fresenius Medical Care 36.43 0.89 2.50% -10.71% 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
IMCD IMCD 153.10 0.25 0.16% 4.51% 2024-04-18
JMAT Johnson Matthey 1,753.00 -16.00 -0.90% -11.17% 2024-04-18
LIN Linde 421.00 3.40 0.81% 26.98% 2024-04-18
LONN Lonza 510.20 -12.20 -2.34% -12.06% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MRK Merck 146.75 -0.45 -0.31% -9.80% 2024-04-18
MT ArcelorMittal 23.80 0.29 1.23% -11.52% 2024-04-18
PPG PPG Industries 135.72 0.59 0.44% -3.44% 2024-04-18
SHW Sherwin-Williams 309.03 -1.39 -0.45% 32.30% 2024-04-18
SIKA Sika AG 261.10 2.00 0.77% 4.19% 2024-04-18
SOLB Solvay 30.65 0.85 2.85% -71.82% 2024-04-18
UMI Umicore 21.12 -0.12 -0.57% -30.73% 2024-04-18

Harga Hari Tahun Tanggal
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
AEX NL25 861 0.01 0.001% 13.26% 2024-04-18