Akzo Nobel - Harga Saham

Grafik
Quotes

AKZA

89.64

Perubahan Harian:

-1.96 -2.14%

Tahunan:

8.38%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AKE	Arkema	85.00		-9.00	-9.57%	-7.12%	2020-10-19
AKZA	Akzo Nobel	89.64		-1.96	-2.14%	8.38%	2020-10-19
DSM	DSM	144.75		-1.80	-1.23%	34.71%	2020-10-19
UMI	Umicore	36.16		-0.92	-2.48%	-2.32%	2020-10-19

		Harga			Hari	Tahun	Tanggal
AEX	AEX	566		-1.18	-0.21%	-1.63%	2020-10-19
N100	Euronext 100	989		-1.88	-0.19%	-9.47%	2020-10-19

AKZA:NA

Biaya Penjualan

Aset Lancar

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17857	0.0069	0.59%
GBPUSD	1.29860	0.0073	0.56%
AUDUSD	0.70879	0.0010	0.14%
NZDUSD	0.66298	0.0025	0.38%
USDJPY	105.41	0.0100	0.01%
USDCNY	6.67334	0.0220	-0.33%
USDCHF	0.90920	0.0056	-0.61%
USDCAD	1.31575	0.0030	-0.22%
USDMXN	21.1905	0.0406	0.19%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5743	0.0685	-1.21%
USDRUB	77.5707	0.3035	-0.39%
DXY	93.277	0.4052	-0.43%
BTCUSD	11,774.13	408	3.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,552	54	-0.19%
S&P 500	3,479	5	-0.14%
NASDAQ 100	11,813	39	-0.33%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,891	29	-0.49%
DAX	12,855	54	-0.42%
CAC 40	4,940	4	0.08%
FTSE MIB	19,338	52	-0.27%
IBEX 35	6,843	7	-0.10%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,429	10	-0.06%
[+]

	Realisasi	Chg	%Chg
Apple	118.98	0.04	-0.03%
Tesla	438.42	1.10	-0.25%
Microsoft	218.11	1.55	-0.71%
Amazon	3,240.63	32.08	-0.98%
Alphabet	1,548.36	18.14	-1.16%
Facebook	263.25	2.68	-1.01%
Alibaba	308.37	9.78	3.27%
Visa	198.77	1.46	-0.73%
JPMorgan Chase	100.43	1.08	-1.06%
Intel	54.11	0.05	-0.09%
Johnson & Johnson	146.41	1.69	-1.14%
Procter & Gamble	143.78	0.59	-0.41%
Exxon Mobil	34.07	0.02	-0.06%
3M	171.35	0.42	0.25%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0800	0.20	0.49%
Brent	42.9900	0.06	0.14%
Natural gas	2.7580	0.02	-0.54%
Gasoline	1.1746	0.01	0.83%
Heating oil	1.1692	0.01	-0.55%
Gold	1,910.00	11.03	0.58%
Silver	24.612	0.44	1.83%
Copper	3.0830	0.03	0.83%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.2500	4.50	0.43%
Wheat	633.0000	6.50	1.04%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Realisasi	Chg	%Chg
US	0.76	0.015	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
China	3.21	0.102	-0.10%
[+]