Akzo Nobel - Harga Saham

Harga Saham
57.62
Perubahan Harian
0.92 1.62%
Bulanan
16.36%
Tahunan
-10.05%
Q2 Perkiraan
56.34


Harga Chg Hari Tahun Tanggal
Covestro 59.34 0.02 0.03% 21.65% 2025-05-08
Anheuser-Busch 59.42 1.84 3.20% 0.78% 2025-05-08
Air Liquide 182.72 0.20 0.11% -2.27% 2025-05-08
Arkema 65.60 0.75 1.16% -33.90% 2025-05-08
Akzo Nobel 57.62 0.92 1.62% -10.05% 2025-05-08
Air Products & Chemicals 269.66 5.24 1.98% 9.44% 2025-05-08
Axalta Coating Systems 31.27 -0.42 -1.33% -13.64% 2025-05-08
BASF 42.86 0.62 1.47% -14.00% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Beiersdorf 119.90 -0.10 -0.08% -17.74% 2025-05-08
Bekaert 35.00 -0.55 -1.55% -22.53% 2025-05-08
Croda International 3,091.00 28.00 0.91% -36.62% 2025-05-08
Corteva 66.86 4.38 7.01% 15.61% 2025-05-08
FMC 36.57 1.51 4.29% -43.53% 2025-05-08
Fresenius Medical Care 49.94 -0.38 -0.76% 28.78% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
Givaudan 3,999.00 14.00 0.35% -1.33% 2025-05-08
Heineken 78.52 -0.04 -0.05% -16.00% 2025-05-08
IMCD 120.20 2.80 2.39% -18.65% 2025-05-08
Johnson Matthey 1,319.00 10.00 0.76% -29.31% 2025-05-08
Linde 402.40 3.80 0.95% 0.85% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
LyondellBasell Industries 57.15 1.55 2.79% -43.75% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
ArcelorMittal 26.56 0.07 0.26% 12.16% 2025-05-08
PPG Industries 108.54 1.78 1.66% -18.71% 2025-05-08
Renewi 862.00 0 0% 46.10% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Sika AG 206.30 2.10 1.03% -25.82% 2025-05-08
Solvay 30.62 -3.20 -9.46% -10.96% 2025-05-08
Umicore 8.19 0.09 1.05% -62.42% 2025-05-08

Harga Hari Tahun Tanggal
EU100 1548 15.54 1.01% 0.45% 2025-05-08
NL25 902 5.88 0.66% -0.26% 2025-05-08
EU600 536 0 0% 3.65% 2025-05-09