Akzo Nobel

AKZA

81.05

Perubahan Harian:

-0.43 -0.53%

Tahunan Perubahan:

1.82%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
DSM	DSM	110.35		-1.00	-0.90%	22.86%	19.6B	2019-08-23
UMI	Umicore	26.31		-0.84	-3.09%	-44.73%	14.1B	2019-08-23
AKE	Arkema	76.28		-2.38	-3.03%	-28.88%	9.93B	2019-08-23
AKZA	Akzo Nobel	81.05		-0.43	-0.53%	1.82%	23.9B	2019-08-23

		Harga			Hari	Tahun	Tanggal
N100	Euronext 100	1035		-10.45	-1.00%	-2.81%	2019-08-23
AEX	AEX	542		-4.81	-0.88%	-3.25%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11465	0.0003	0.02%
GBPUSD	1.22660	0.0011	-0.09%
AUDUSD	0.67341	0.0020	-0.29%
NZDUSD	0.63777	0.0024	-0.38%
USDJPY	105.26	0.1270	-0.12%
USDCNY	7.16906	0.0360	0.50%
USDCHF	0.97479	0.0003	0.03%
USDCAD	1.33057	0.0028	0.21%
USDMXN	19.9875	0.0746	0.37%
USDINR	72.1900	0.6980	0.98%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.1850	0.1900	0.29%
DXY	97.67	0.0267	0.03%
BTCUSD	10,367.30	218	2.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,280	424	-2.05%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,436	86	-1.32%
SHANGHAI	2,865	32	-1.12%
SENSEX	36,829	127	0.35%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.48	0.002	-0.06%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Russia	7.19	0.010	-0.01%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.06%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5271	0.55	-1.02%
Brent	58.8202	0.52	-0.88%
Natural gas	2.1790	0.02	1.07%
Gasoline	1.6363	0.00	-0.20%
Heating oil	1.8070	0.01	-0.50%
Gold	1,539.12	16.00	1.05%
Silver	17.6052	0.25	1.44%
Copper	2.5102	0.02	-0.79%
Soybeans	849.0449	4.50	0.53%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.4983	1.25	-0.26%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	362.80	2.90	0.81%
[+]