Akzo Nobel - Harga Saham

Harga Saham
58.44
Perubahan Harian
0.24 0.41%
Bulanan
-1.85%
Tahunan
3.11%
Q3 Perkiraan
57.35

Harga Chg Hari Tahun Tanggal
Covestro 60.46 -0.04 -0.07% 10.01% 2025-07-25
Anheuser-Busch 59.60 -0.38 -0.63% 6.13% 2025-07-25
Air Liquide 171.68 -1.22 -0.71% 3.73% 2025-07-26
Arkema 64.80 0.10 0.15% -22.40% 2025-07-25
Akzo Nobel 58.44 0.24 0.41% 3.11% 2025-07-25
Air Products & Chemicals 299.24 2.02 0.68% 14.86% 2025-07-25
Asian Paints Ltd 2,335.65 -16.40 -0.70% -20.82% 2025-07-25
Axalta Coating Systems 29.53 0.02 0.07% -15.31% 2025-07-25
BASF 45.65 -0.09 -0.20% 6.16% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
Beiersdorf 111.55 0 0% -18.43% 2025-07-25
Bekaert 36.05 -1.35 -3.61% -5.23% 2025-07-25
Croda International 2,892.00 15.00 0.52% -29.05% 2025-07-25
Corteva 73.43 0.31 0.42% 32.57% 2025-07-25
FMC 43.21 0.92 2.18% -27.49% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
Fresenius 42.01 -0.19 -0.45% 32.15% 2025-07-26
Givaudan 3,541.00 -73.00 -2.02% -16.27% 2025-07-26
Heineken 77.64 -0.86 -1.10% -4.74% 2025-07-26
IMCD 113.90 0.55 0.49% -13.22% 2025-07-25
Johnson Matthey 1,838.00 -9.00 -0.49% 11.06% 2025-07-25
Linde 399.80 -0.20 -0.05% -3.66% 2025-07-25
Lonza 567.00 0.60 0.11% -2.41% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Merck 112.60 -0.75 -0.66% -31.55% 2025-07-26
ArcelorMittal 28.63 -0.25 -0.87% 38.04% 2025-07-25
PPG Industries 115.95 0.93 0.81% -9.07% 2025-07-25
Sherwin-Williams 340.10 -0.11 -0.03% -2.73% 2025-07-25
Sika AG 208.60 2.20 1.07% -20.38% 2025-07-25
Solvay 29.70 -0.24 -0.80% -10.70% 2025-07-25
Umicore 14.75 -0.47 -3.09% 12.51% 2025-07-25

Harga Hari Tahun Tanggal
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
NL25 905 -7.98 -0.87% -0.14% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25