Akzo Nobel - Harga Saham

Harga Saham
59.42
Perubahan Harian
0.14 0.24%
Bulanan
6.95%
Tahunan
-7.16%
Q2 Perkiraan
59.06

Harga Chg Hari Tahun Tanggal
Covestro 60.02 0.12 0.20% 21.11% 2025-05-29
Anheuser-Busch 61.86 -0.14 -0.23% 7.36% 2025-05-29
Air Liquide 181.98 -0.64 -0.35% 0.86% 2025-05-29
Arkema 63.20 -0.35 -0.55% -32.94% 2025-05-29
Akzo Nobel 59.42 0.14 0.24% -7.16% 2025-05-29
Air Products & Chemicals 271.17 -0.66 -0.24% 4.26% 2025-05-29
Asian Paints Ltd 2,290.00 -12.80 -0.56% -20.54% 2025-05-29
Axalta Coating Systems 31.16 0.05 0.16% -10.07% 2025-05-29
BASF 42.62 0.10 0.24% -11.36% 2025-05-29
Bayer 24.73 0.06 0.22% -11.87% 2025-05-29
Beiersdorf 120.70 0.20 0.17% -15.62% 2025-05-29
Bekaert 35.60 0.35 0.99% -17.97% 2025-05-29
Croda International 3,079.00 12.00 0.39% -32.92% 2025-05-29
Corteva 69.70 -0.62 -0.88% 28.43% 2025-05-29
FMC 39.49 0.05 0.13% -34.81% 2025-05-29
Fresenius Medical Care 50.38 -0.86 -1.68% 28.98% 2025-05-29
Fresenius 42.38 -0.16 -0.38% 45.99% 2025-05-29
Givaudan 4,113.00 -54.00 -1.30% -2.37% 2025-05-28
Heineken 77.62 0.60 0.78% -15.35% 2025-05-29
IMCD 120.00 -1.25 -1.03% -15.07% 2025-05-29
Johnson Matthey 1,710.00 0 0% -2.12% 2025-05-29
Linde 407.20 -2.80 -0.68% 3.30% 2025-05-29
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
LyondellBasell Industries 57.34 0.27 0.47% -41.01% 2025-05-29
Merck 115.25 -0.10 -0.09% -30.00% 2025-05-29
ArcelorMittal 26.86 -0.32 -1.18% 12.34% 2025-05-29
PPG Industries 111.04 0.53 0.48% -12.70% 2025-05-29
Renewi 867.00 0 0% 35.68% 2025-05-29
Sherwin-Williams 355.61 0.93 0.26% 17.77% 2025-05-29
Sika AG 220.50 -2.40 -1.08% -19.82% 2025-05-28
Solvay 29.06 -0.24 -0.82% -15.30% 2025-05-29
Umicore 9.60 0.23 2.40% -47.11% 2025-05-29

Harga Hari Tahun Tanggal
EU100 1585 -0.49 -0.03% 3.58% 2025-05-29
NL25 924 -0.19 -0.02% 2.03% 2025-05-29
EU600 548 -1.05 -0.19% 6.08% 2025-05-29