Akzo Nobel - Harga Saham

Harga Saham
56.98
Perubahan Harian
-0.98 -1.69%
Bulanan
-4.49%
Tahunan
-3.13%
Q2 Perkiraan
57.82

Harga Chg Hari Tahun Tanggal
Covestro 60.04 0.34 0.57% 20.78% 2025-06-18
Anheuser-Busch 61.76 0.20 0.32% 12.13% 2025-06-18
Air Liquide 181.14 -1.10 -0.60% 12.24% 2025-06-18
Arkema 59.65 -0.70 -1.16% -30.32% 2025-06-18
Akzo Nobel 56.98 -0.98 -1.69% -3.13% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Asian Paints Ltd 2,279.45 14.95 0.66% -21.20% 2025-06-18
Axalta Coating Systems 29.39 0.49 1.70% -14.46% 2025-06-18
BASF 42.08 -0.49 -1.15% -6.37% 2025-06-18
Bayer 27.21 0.05 0.17% 6.19% 2025-06-18
Beiersdorf 107.35 -2.35 -2.14% -23.07% 2025-06-18
Bekaert 33.90 -0.45 -1.31% -16.54% 2025-06-18
Croda International 3,040.00 -57.00 -1.84% -26.11% 2025-06-18
Corteva 74.61 0.40 0.54% 43.78% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
Fresenius Medical Care 46.63 -0.65 -1.37% 28.60% 2025-06-18
Fresenius 42.04 -0.97 -2.26% 47.46% 2025-06-18
Givaudan 4,104.00 -2.00 -0.05% -3.98% 2025-06-18
Heineken 75.36 -0.22 -0.29% -18.71% 2025-06-18
IMCD 111.85 -2.25 -1.97% -15.01% 2025-06-18
Johnson Matthey 1,710.00 -27.00 -1.55% 10.61% 2025-06-18
Linde 400.00 -1.20 -0.30% -1.77% 2025-06-18
Lonza 559.60 -0.20 -0.04% 18.21% 2025-06-18
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
Merck 109.70 -2.40 -2.14% -33.03% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Sika AG 215.80 0.20 0.09% -15.93% 2025-06-18
Solvay 28.96 -1.34 -4.42% -7.62% 2025-06-18
Umicore 11.76 -0.12 -1.01% -18.73% 2025-06-18

Harga Hari Tahun Tanggal
EU100 1571 -3.05 -0.19% 5.28% 2025-06-18
NL25 917 -3.53 -0.38% -0.83% 2025-06-18
EU600 540 -1.92 -0.35% 5.10% 2025-06-18