Akzo Nobel - Harga Saham

AKZA

102.88

Perubahan Harian:

0.17%

Tahunan:

24.10%

Harga Hari Tahun
Covestro 56.40 0.20 0.36% 53.80%
Anheuser-Busch 57.58 -0.52 -0.89% 25.52%
Air Liquide 149.49 -1.07 -0.71% 7.05%
Arkema 103.28 0.53 0.51% 16.27%
Akzo Nobel 102.88 0.18 0.17% 24.10%
Air Products & Chemicals 288.24 -2.05 -0.71% -2.20%
Axalta Coating Systems 28.71 -0.27 -0.93% 23.99%
BASF 67.08 0.06 0.08% 29.34%
Bayer 51.53 0.33 0.63% -13.04%
Beiersdorf 101.73 -0.28 -0.27% 0.32%
Bekaert 37.78 -0.12 -0.32% 126.23%
Croda International 7,826.00 -106.00 -1.34% 33.78%
Corteva Inc 42.13 -0.14 -0.33% 46.95%
DSM 169.53 -0.83 -0.48% 29.16%
FMC 105.85 2.65 2.56% -2.40%
Fresenius Medical Care 69.14 -0.24 -0.35% -10.18%
Fresenius 45.63 -0.15 -0.32% 3.07%
Givaudan 4,428.00 -61.00 -1.36% 16.53%
Heineken 99.59 -0.41 -0.41% 21.21%
IMCD 144.75 0.35 0.24% 62.46%
Johnson Matthey 3,029.00 -47.00 -1.53% 32.04%
Linde 253.20 -0.80 -0.31% 20.69%
Lonza Group 686.20 -19.40 -2.75% 21.58%
LyondellBasell Industries 97.50 0.91 0.94% 39.74%
Merck 171.33 -2.63 -1.51% 54.07%
ArcelorMittal 28.32 1.16 4.25% 188.98%
PPG Industries 163.44 0.52 0.32% 48.27%
Sherwin-Williams 284.73 -1.24 -0.43% -54.48%
Sika AG 318.20 -2.00 -0.62% 53.05%
Solvay 110.50 -0.30 -0.27% 57.27%
Umicore 54.44 0.56 1.04% 21.25%

Harga Hari Tahun
EU100 1276 -2.92 -0.23% 29.81%
NL25 744 -4.93 -0.66% 32.06%