Arkema - Harga Saham

Harga Saham
95.60
Perubahan Harian
-1.75 -1.80%
Bulanan
2.71%
Tahunan
7.42%
Q2 Perkiraan
95.62
Harga Hari Tahun Tanggal
1COV Covestro 48.50 -1.45 -2.90% 30.03% 2024-04-19
AI Air Liquide 187.76 1.04 0.56% 15.69% 2024-04-19
AKE Arkema 95.60 -1.75 -1.80% 7.42% 2024-04-19
AKZA Akzo Nobel 66.28 0.18 0.27% -11.53% 2024-04-19
APD Air Products & Chemicals 231.52 -1.21 -0.52% -20.84% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
CRDA Croda International 4,876.00 27.00 0.56% -30.52% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
IMCD IMCD 151.25 -1.85 -1.21% 4.53% 2024-04-19
JMAT Johnson Matthey 1,788.00 35.00 2.00% -9.45% 2024-04-19
KRA1V Kemira 17.43 0.01 0.06% 3.87% 2024-04-19
LIN Linde 419.00 -2.00 -0.48% 26.11% 2024-04-19
LNZ Lenzing 29.60 -0.75 -2.47% -51.07% 2024-04-19
PPG PPG Industries 131.11 -4.25 -3.14% -7.31% 2024-04-19
SIKA Sika AG 255.90 -5.20 -1.99% 2.40% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
UMI Umicore 21.08 -0.04 -0.19% -29.73% 2024-04-19

Harga Hari Tahun Tanggal
N100 EU100 1501 6.09 0.41% 8.50% 2024-04-18