Arkema - Harga Saham

Harga Saham
66.90
Perubahan Harian
0.25 0.38%
Bulanan
0.98%
Tahunan
-31.63%
Q2 Perkiraan
65.70


Harga Chg Hari Tahun Tanggal
Covestro 58.46 -0.30 -0.51% 23.28% 2025-05-02
Air Liquide 185.24 4.68 2.59% 2.56% 2025-05-02
Arkema 66.90 0.25 0.38% -31.63% 2025-05-02
Akzo Nobel 57.26 1.70 3.06% -9.00% 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
BASF 44.39 -0.24 -0.54% -9.54% 2025-05-02
Bayer 23.88 0.85 3.69% -14.78% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Givaudan 4,032.00 50.00 1.26% 1.00% 2025-05-02
IMCD 118.85 2.00 1.71% -15.56% 2025-05-02
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Kemira 18.21 0.06 0.33% -16.08% 2025-05-02
Linde 401.60 2.40 0.60% 2.40% 2025-05-02
Lenzing 28.35 0.70 2.53% -7.50% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Sika AG 209.30 3.50 1.70% -22.28% 2025-05-02
Solvay 33.92 0.54 1.62% 12.54% 2025-05-02
Umicore 8.20 0.20 2.50% -61.36% 2025-05-02

Harga Hari Tahun Tanggal
EU100 1548 0 0% 2.90% 2025-05-02
EU600 536 8.95 1.70% 6.11% 2025-05-02