Arkema - Harga Saham

Harga Saham
58.10
Perubahan Harian
-1.80 -3.01%
Bulanan
-11.97%
Tahunan
-28.89%
Q3 Perkiraan
63.50

Harga Chg Hari Tahun Tanggal
Covestro 60.54 0.16 0.27% 12.24% 2025-08-01
Air Liquide 170.28 -2.52 -1.46% 4.16% 2025-08-01
Arkema 58.10 -1.80 -3.01% -28.89% 2025-08-01
Akzo Nobel 54.13 -0.95 -1.72% -3.17% 2025-08-01
Air Products & Chemicals 287.88 -2.25 -0.78% 8.72% 2025-07-31
BASF 41.90 -1.26 -2.92% 0.31% 2025-08-01
Bayer 28.39 1.04 3.80% 3.78% 2025-08-01
Croda International 2,636.50 24.50 0.94% -33.62% 2025-08-01
Givaudan 3,414.00 -33.00 -0.96% -18.13% 2025-07-31
IMCD 94.44 -1.88 -1.95% -32.66% 2025-08-01
Johnson Matthey 1,735.00 -33.00 -1.87% 8.98% 2025-08-01
Kemira 18.62 -0.06 -0.32% -10.91% 2025-08-01
Linde 398.00 -7.40 -1.83% -2.64% 2025-08-01
Lenzing 24.20 -0.40 -1.63% -20.53% 2025-08-01
PPG Industries 105.63 -0.62 -0.58% -16.77% 2025-07-31
Sika AG 192.60 -4.40 -2.23% -22.46% 2025-07-31
Solvay 27.84 0.26 0.94% -11.53% 2025-08-01
Umicore 13.26 -0.69 -4.95% 4.91% 2025-08-01

Harga Hari Tahun Tanggal
EU100 1544 -38.07 -2.41% 8.43% 2025-08-01
EU600 537 -9.44 -1.73% 7.80% 2025-08-01