Arkema - Harga Saham

Grafik
Quotes

AKE

92.72

Perubahan Harian:

7.72 9.08%

Tahunan:

1.31%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AI	Air Liquide	132.35		-0.95	-0.71%	13.56%	2020-10-20
AKE	Arkema	92.72		7.72	9.08%	1.31%	2020-10-20
UMI	Umicore	34.99		-1.17	-3.24%	-5.48%	2020-10-20

		Harga			Hari	Tahun	Tanggal
N100	Euronext 100	991		1.91	0.19%	-9.29%	2020-10-20

AKE:FP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18389	0.0069	0.59%
GBPUSD	1.29715	0.0023	0.18%
AUDUSD	0.70452	0.0033	-0.47%
NZDUSD	0.65786	0.0026	-0.39%
USDJPY	105.58	0.1760	0.17%
USDCNY	6.66537	0.0299	-0.45%
USDCHF	0.90577	0.0047	-0.52%
USDCAD	1.31373	0.0050	-0.38%
USDMXN	21.1033	0.0466	-0.22%
USDINR	73.4770	0.1270	0.17%
USDBRL	5.5739	0.0330	-0.59%
USDRUB	77.5464	0.3278	-0.42%
DXY	93.015	0.4121	-0.44%
BTCUSD	11,924.19	160	1.36%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,379	184	0.65%
S&P 500	3,458	31	0.91%
NASDAQ 100	11,711	77	0.66%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,903	18	0.31%
DAX	12,792	63	-0.49%
CAC 40	4,946	16	0.33%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,941	91	1.34%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,810	15	0.55%
TSX	16,310	36	0.22%
[+]

	Realisasi	Chg	%Chg
Apple	116.94	0.98	0.84%
Tesla	424.51	6.32	-1.47%
Microsoft	216.21	1.99	0.93%
Amazon	3,226.00	20.35	0.63%
Alphabet	1,544.79	16.16	1.06%
Facebook	266.10	4.70	1.80%
Alibaba	309.20	4.35	1.43%
Visa	198.01	1.11	0.56%
JPMorgan Chase	100.59	0.81	0.81%
Intel	54.07	0.51	-0.93%
Johnson & Johnson	144.93	0.61	0.42%
Procter & Gamble	144.75	2.90	2.04%
Exxon Mobil	33.43	0.01	0.03%
3M	171.44	1.89	1.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4200	0.41	-1.00%
Brent	42.2800	0.34	-0.80%
Natural gas	2.9250	0.13	4.65%
Gasoline	1.1634	0.00	0.42%
Heating oil	1.1514	0.02	-2.07%
Gold	1,903.80	0.47	-0.02%
Silver	24.661	0.16	0.66%
Copper	3.1345	0.08	2.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.00	1.05%
Wheat	632.7500	6.25	1.00%
Coffee	104.05	2.00	-1.89%
Cotton	71.18	0.02	0.03%
Orange Juice	117.25	0.40	0.34%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]