Adyen - Harga Saham

Harga Saham
1,246.60
Perubahan Harian
20.60 1.68%
Bulanan
-14.53%
Tahunan
-14.44%
Q2 Perkiraan
1,116.30
Harga Chg Hari Tahun Tanggal
Accenture 306.54 -0.07 -0.02% 12.59% 2024-05-10
Amadeus IT 62.26 0.18 0.29% -4.95% 2024-05-10
ASM International NV 621.80 12.00 1.97% 83.99% 2024-05-10
ASML Holding 864.50 16.60 1.96% 45.71% 2024-05-10
Atos 2.00 -0.001 -0.05% -84.07% 2024-05-10
American Express 242.30 3.27 1.37% 63.73% 2024-05-10
Cap Gemini 205.40 -0.10 -0.05% 28.13% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Cognizant Technology Solutions 67.01 0.26 0.39% 8.29% 2024-05-10
Dassault Systemes 38.16 0.08 0.21% 5.33% 2024-05-10
Ericsson 58.20 0.14 0.24% 8.81% 2024-05-10
Experian 3,453.00 55.00 1.62% 25.88% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
Hexagon AB 122.05 0.90 0.74% 4.36% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Nokia 3.47 -0.01 -0.34% -6.88% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
SAP 176.06 -1.72 -0.97% 43.96% 2024-05-10
The Sage Group 1,198.00 -8.00 -0.66% 46.60% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
WEX 206.67 -1.70 -0.82% 18.51% 2024-05-10
WorldLine 11.63 0.51 4.54% -70.52% 2024-05-10
Western Union 13.31 0.02 0.11% 11.29% 2024-05-10

Harga Hari Tahun Tanggal
NL25 911 6.38 0.71% 21.23% 2024-05-10
EU100 1553 11.29 0.73% 14.09% 2024-05-10