Experian - Harga Saham

Harga Saham
3,762.00
Perubahan Harian
-48.00 -1.26%
Bulanan
-1.57%
Tahunan
2.70%
Q2 Perkiraan
3,656.07

Harga Chg Hari Tahun Tanggal
Adecco 22.10 -0.30 -1.34% -33.91% 2025-06-06
Adyen 1,707.20 2.00 0.12% 38.59% 2025-06-06
Ashtead 4,302.50 -0.50 -0.01% -22.59% 2025-06-06
Amadeus IT 74.97 0.53 0.71% 10.84% 2025-06-06
Atos 37.22 -0.37 -0.97% 3,108.62% 2025-06-06
Babcock International 1,053.00 -52.00 -4.71% 93.21% 2025-06-06
Bunzl 2,278.00 -10.00 -0.44% -22.67% 2025-06-06
Bureau Veritas 29.86 -0.16 -0.53% 5.89% 2025-06-06
Compass 2,592.00 -6.00 -0.23% 15.71% 2025-06-06
Capita 245.80 1.40 0.57% 13.22% 2025-06-06
DCC 4,648.00 18.00 0.39% -17.52% 2025-06-06
Datalex 0.32 -0.02 -6.47% -30.87% 2025-06-06
Deutsche Post 40.76 0.48 1.18% 3.18% 2025-06-06
Edenred 26.81 -0.02 -0.07% -42.10% 2025-06-06
Equifax 268.34 2.43 0.91% 12.40% 2025-06-06
Eurofins Scientific SE 58.15 1.19 2.09% 5.88% 2025-06-06
Experian 3,762.00 -48.00 -1.26% 2.70% 2025-06-06
Ferguson 15,740.00 -40.00 -0.25% 0.06% 2025-06-06
Indra Sistemas 35.18 -1.10 -3.03% 63.17% 2025-06-06
IMCD 117.30 0.45 0.39% -16.66% 2025-06-06
Informa 798.20 -1.00 -0.13% -4.15% 2025-06-06
ISS 175.40 1.10 0.63% 32.88% 2025-06-06
Intertek 4,742.00 -10.00 -0.21% -2.02% 2025-06-06
Randstad 36.56 0.24 0.66% -23.00% 2025-06-06
Relx 3,969.50 -9.50 -0.24% 12.42% 2025-06-06
Rentokil Initial 350.80 0.70 0.20% -16.75% 2025-06-06
Securitas 142.05 -0.75 -0.53% 30.74% 2025-06-05
SGS 84.64 -0.12 -0.14% 0.83% 2025-06-06
Serco 191.70 1.00 0.52% 9.67% 2025-06-06
Sodexo 57.25 -0.45 -0.78% -34.76% 2025-06-06
Teleperformance SE 90.88 0.32 0.35% -13.12% 2025-06-06
Wolters Kluwer 155.45 -0.60 -0.38% 3.95% 2025-06-06

Harga Hari Tahun Tanggal
GB100 8830 19.25 0.22% 7.09% 2025-06-06
EU600 553 1.42 0.26% 5.68% 2025-06-06