Experian - Harga Saham

Harga Saham
3,857.00
Perubahan Harian
78.00 2.06%
Bulanan
4.27%
Tahunan
4.64%
Q2 Perkiraan
3,756.70

Harga Chg Hari Tahun Tanggal
Adecco 23.66 0.36 1.55% -20.66% 2025-06-27
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Ashtead 4,732.00 249.00 5.55% -10.41% 2025-06-27
Amadeus IT 70.18 1.46 2.12% 12.94% 2025-06-27
Atos 32.38 -0.22 -0.67% -99.67% 2025-06-27
Babcock International 1,137.00 -20.00 -1.73% 117.82% 2025-06-27
Bunzl 2,344.00 14.00 0.60% -22.13% 2025-06-27
Bureau Veritas 29.44 0.76 2.65% 13.84% 2025-06-27
Compass 2,500.00 47.00 1.92% 15.74% 2025-06-27
Capita 335.50 16.00 5.01% 65.76% 2025-06-27
DCC 4,748.00 54.00 1.15% -14.30% 2025-06-27
Datalex 0.32 -0.02 -5.88% -29.82% 2025-06-27
Deutsche Post 39.79 1.20 3.11% 5.29% 2025-06-27
Edenred 26.42 0.11 0.42% -32.96% 2025-06-27
Equifax 256.16 -0.19 -0.07% 5.88% 2025-06-27
Eurofins Scientific SE 60.86 0 0% 30.74% 2025-06-27
Experian 3,857.00 78.00 2.06% 4.64% 2025-06-27
Ferguson 16,000.00 120.00 0.76% 5.02% 2025-06-27
Indra Sistemas 35.08 1.62 4.84% 81.67% 2025-06-27
IMCD 115.80 3.65 3.25% -10.44% 2025-06-27
Informa 814.00 16.20 2.03% -4.88% 2025-06-27
ISS 177.30 1.60 0.91% 48.49% 2025-06-27
Intertek 4,794.00 68.00 1.44% 0% 2025-06-27
Randstad 39.26 0.83 2.16% -7.25% 2025-06-27
Relx 3,939.00 64.00 1.65% 8.24% 2025-06-27
Rentokil Initial 358.70 6.80 1.93% -22.22% 2025-06-27
Securitas 143.05 3.60 2.58% 35.98% 2025-06-27
SGS 81.28 1.02 1.27% 1.60% 2025-06-27
Serco 204.00 5.00 2.51% 13.52% 2025-06-27
Sodexo 52.95 1.00 1.92% -36.96% 2025-06-27
Teleperformance SE 81.86 1.70 2.12% -16.76% 2025-06-27
Wolters Kluwer 145.10 3.75 2.65% -6.27% 2025-06-27

Harga Hari Tahun Tanggal
GB100 8799 63.32 0.72% 7.78% 2025-06-27
EU600 544 6.16 1.15% 6.30% 2025-06-27