Experian - Harga Saham

Harga Saham
3,935.00
Perubahan Harian
7.00 0.18%
Bulanan
14.22%
Tahunan
6.61%
Q2 Perkiraan
3,770.57


Harga Chg Hari Tahun Tanggal
Adecco 23.52 -0.26 -1.09% -34.96% 2025-05-16
Adyen 1,637.00 15.20 0.94% 31.89% 2025-05-16
Ashtead 4,371.00 -3.00 -0.07% -24.17% 2025-05-16
Amadeus IT 72.38 0.40 0.56% 10.37% 2025-05-16
Atos 36.30 -0.10 -0.27% 1,636.84% 2025-05-16
Babcock International 848.00 9.50 1.13% 60.45% 2025-05-16
Bunzl 2,520.00 6.00 0.24% -17.21% 2025-05-16
Bureau Veritas 29.86 0.12 0.40% 8.50% 2025-05-16
Compass 2,635.00 -2.00 -0.08% 16.80% 2025-05-16
Capita 221.00 2.40 1.10% 1.10% 2025-05-16
DCC 4,808.00 -6.00 -0.12% -18.85% 2025-05-16
Datalex 0.34 0 0% -30.61% 2025-05-16
Deutsche Post 38.65 -0.36 -0.92% -3.30% 2025-05-16
Edenred 27.27 0.02 0.07% -41.73% 2025-05-16
Equifax 278.84 3.30 1.20% 11.32% 2025-05-16
Eurofins Scientific SE 56.12 0.56 1.01% -3.67% 2025-05-16
Experian 3,935.00 7.00 0.18% 6.61% 2025-05-16
Ferguson 13,760.00 200.00 1.47% -17.16% 2025-05-16
Indra Sistemas 31.20 0.32 1.04% 52.79% 2025-05-16
IMCD 125.35 0.90 0.72% -10.08% 2025-05-16
Informa 800.80 -0.60 -0.07% -5.41% 2025-05-16
ISS 166.00 0.60 0.36% 26.81% 2025-05-16
Intertek 4,958.00 -38.00 -0.76% 0.08% 2025-05-16
Randstad 38.16 -0.01 -0.03% -24.79% 2025-05-16
Relx 4,099.00 37.00 0.91% 18.54% 2025-05-16
Rentokil Initial 350.70 -1.20 -0.34% -16.90% 2025-05-16
Securitas 143.15 -0.65 -0.45% 30.73% 2025-05-16
SGS 87.40 0.46 0.53% 8.28% 2025-05-16
Serco 180.60 0.20 0.11% -1.10% 2025-05-16
Sodexo 57.60 0.35 0.61% -32.87% 2025-05-16
Teleperformance SE 95.12 -0.80 -0.83% -10.77% 2025-05-16
Wolters Kluwer 160.45 1.35 0.85% 9.45% 2025-05-16

Harga Hari Tahun Tanggal
GB100 8685 50.81 0.59% 3.14% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16