WEX WEX | Harga Saham

Name: WEX WEX | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WEX,WEX,Harga,Saham,7/3/2020.

Grafik
Quotes

Price

159.90

Perubahan Harian:

-2.88 -1.77%

Tahunan:

-23.21%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CASS	Cass Information Systems	37.98	-0.41	-1.07%	-20.38%	2020-07-02
EEFT	Euronet Worldwide	98.65	1.57	1.61%	-41.64%	2020-07-02
FIS	Fidelity National Information Services	136.50	-0.18	-0.13%	7.80%	2020-07-02
FLT	Fleetcor Technologies	253.35	-6.53	-2.50%	-9.26%	2020-07-02
MA	Mastercard	302.37	6.73	2.28%	11.75%	2020-07-02
V	Visa	195.44	1.50	0.77%	10.50%	2020-07-02
WEX	WEX	159.90	-2.88	-1.77%	-23.21%	2020-07-02

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12420	0.0003	0.02%
GBPUSD	1.24632	0.0007	-0.06%
AUDUSD	0.69398	0.0017	0.25%
NZDUSD	0.65288	0.0018	0.27%
USDJPY	107.50	0.0160	-0.01%
USDCNY	7.06852	0.0004	-0.01%
USDCHF	0.94557	0.0001	0.01%
USDCAD	1.35692	0.0004	0.03%
USDMXN	22.4055	0.0676	-0.30%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3122	0.7440	1.05%
DXY	97.213	0.1035	-0.11%
USDKRW	1,199.45	10.5740	0.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,777	49	-0.19%
S&P 500	3,130	0	0.00%
NASDAQ 100	10,388	46	0.45%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,152	88	-1.42%
DAX	12,522	87	-0.69%
CAC 40	4,999	51	-1.01%
FTSE MIB	19,740	142	-0.71%
IBEX 35	7,397	96	-1.28%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.0100	0.64	-1.57%
Brent	42.4900	0.65	-1.51%
Natural gas	1.7350	0.01	0.75%
Gasoline	1.2396	0.00	-0.27%
Heating oil	1.2177	0.01	-0.57%
Gold	1,775.60	0.30	-0.02%
Silver	18.0320	0.08	0.43%
Copper	2.7070	0.03	-0.92%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.19	0.004	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.43	0.007	-0.01%
Belgium	-0.12	0.002	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.007	-0.01%
France	-0.10	0.005	0.01%
Sweden	-0.06	0.004	0.00%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Indonesia	7.24	0.006	0.01%
Brazil	6.63	0.015	0.02%
[+]