WEX - Harga Saham

Harga Saham
172.61
Perubahan Harian
-3.34 -1.90%
Bulanan
17.51%
Tahunan
-7.51%
Q3 Perkiraan
171.37

Harga Chg Hari Tahun Tanggal
Accenture 278.30 1.57 0.57% -15.60% 2025-07-29
ADP 308.10 1.21 0.39% 19.41% 2025-07-29
Bread Financial Holdings 63.10 -0.92 -1.44% 18.85% 2025-07-29
Adyen 1,527.00 -56.40 -3.56% 35.81% 2025-07-29
American Express 308.41 -2.33 -0.75% 21.83% 2025-07-29
Broadridge Financial Solutions 252.59 0.12 0.05% 17.29% 2025-07-29
Capital One Financial 215.31 1.13 0.53% 41.34% 2025-07-29
CoStar 95.07 1.71 1.83% 21.02% 2025-07-29
Cognizant Technology Solutions 75.60 0.18 0.24% 1.42% 2025-07-29
DXC Technology 14.20 -0.03 -0.21% -29.53% 2025-07-29
Euronet Worldwide 104.03 -0.62 -0.59% 3.73% 2025-07-29
Equifax 242.48 1.53 0.64% -11.57% 2025-07-29
EPAM Systems 168.98 -0.38 -0.22% -19.65% 2025-07-29
Evertec 33.33 0.20 0.59% -2.96% 2025-07-29
Fidelity National Information Services 82.28 0.45 0.55% 7.08% 2025-07-29
Fiserv 141.41 1.47 1.05% -13.30% 2025-07-29
Corpay 331.09 -2.37 -0.71% 12.77% 2025-07-29
Genpact 44.95 -0.37 -0.82% 29.58% 2025-07-29
Global Payments 84.22 -0.49 -0.58% -17.01% 2025-07-29
Jack Henry Associates 175.33 -0.05 -0.03% 1.69% 2025-07-29
Mastercard 564.70 -3.58 -0.63% 27.92% 2025-07-29
Paychex 146.37 0.11 0.08% 15.50% 2025-07-29
PayPal 72.05 -6.17 -7.89% 12.60% 2025-07-29
Q2 90.79 0.04 0.04% 33.81% 2025-07-29
Block 78.08 -2.49 -3.09% 28.55% 2025-07-29
Synchrony Financial 71.97 -0.90 -1.24% 42.51% 2025-07-29
Visa 351.72 -3.75 -1.05% 33.49% 2025-07-29
Verisk Analytics 294.43 -3.53 -1.18% 5.26% 2025-07-28
WEX 172.61 -3.34 -1.90% -7.51% 2025-07-29
Western Union 8.44 -0.14 -1.63% -34.47% 2025-07-28

Harga Hari Tahun Tanggal
US2000 2244 -12.58 -0.56% 0.05% 2025-07-29
US400 3208 -2.50 -0.08% 4.17% 2025-07-29