Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Square - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACIW
ACI Worldwide
26.43
0.57
2.20%
-17.17%
2022-08-10
ACN
Accenture
317.61
1.13
0.36%
-1.29%
2022-08-11
ADP
ADP
251.04
-1.43
-0.57%
16.82%
2022-08-11
ADS
Bread Financial Holdings Inc
43.91
5.83
15.31%
-53.52%
2022-08-10
ADYEN
Adyen
1,878.00
28.00
1.51%
-19.86%
2022-08-11
AXP
American Express
164.42
1.98
1.22%
-2.43%
2022-08-11
BNFT
Benefitfocus
7.75
0.55
7.64%
-36.84%
2022-08-10
BOX
BOX
30.72
0.24
0.79%
21.62%
2022-08-11
COF
Capital One Financial
115.59
2.85
2.53%
-33.78%
2022-08-11
CSGP
CoStar
74.73
1.84
2.52%
-11.99%
2022-08-10
CTSH
Cognizant Technology Solutions
69.30
0.26
0.38%
-7.66%
2022-08-11
DFS
Discover Financial Services
110.19
2.21
2.05%
-17.53%
2022-08-11
DXC
DXC Technology Co
26.33
0.57
2.21%
-36.15%
2022-08-10
EEFT
Euronet Worldwide
100.43
2.66
2.72%
-23.81%
2022-08-10
EPAM
EPAM Systems
440.92
21.40
5.10%
-26.51%
2022-08-10
EVTC
Evertec
33.76
-2.45
-6.77%
-27.18%
2022-08-10
FIS
Fidelity National Information Services
100.80
0.92
0.92%
-24.71%
2022-08-11
FISV
Fiserv
108.03
1.49
1.40%
-2.64%
2022-08-11
FLT
Fleetcor Technologies
226.07
1.58
0.70%
-12.71%
2022-08-11
G
Genpact
47.80
0.51
1.08%
-6.75%
2022-08-10
GDOT
Green Dot
23.72
0.25
1.07%
-48.60%
2022-08-10
GPN
Global Payments
133.36
0.76
0.58%
-21.35%
2022-08-11
INTU
Intuit
481.98
3.89
0.81%
-10.23%
2022-08-11
JKHY
Jack Henry Associates
208.22
-0.94
-0.45%
19.87%
2022-08-11
MA
Mastercard
354.08
0.70
0.20%
-2.18%
2022-08-11
MGI
MoneyGram International
10.40
0.02
0.19%
10.17%
2022-08-10
OMF
OneMain Holdings
37.67
1.77
4.93%
-36.90%
2022-08-10
PAYX
Paychex
133.15
0.31
0.23%
14.28%
2022-08-11
PYPL
PayPal
100.69
1.78
1.80%
-63.33%
2022-08-11
QTWO
Q2
46.29
2.60
5.95%
-44.56%
2022-08-10
SSNC
SS&C Technologies
62.39
1.82
3.00%
-19.32%
2022-08-10
TWTR
Twitter
44.44
0.01
0.02%
-32.11%
2022-08-11
V
Visa
212.30
0.20
0.09%
-9.68%
2022-08-11
WEX
WEX
166.01
1.63
0.99%
-4.89%
2022-08-10
WU
Western Union
16.66
0.16
0.97%
-26.45%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan