Square - Harga Saham


Harga Hari Tahun
ACI Worldwide 26.43 0.57 2.20% -17.17%
Accenture 317.61 1.13 0.36% -1.29%
ADP 251.04 -1.43 -0.57% 16.82%
Bread Financial Holdings Inc 43.91 5.83 15.31% -53.52%
Adyen 1,878.00 28.00 1.51% -19.86%
American Express 164.42 1.98 1.22% -2.43%
Benefitfocus 7.75 0.55 7.64% -36.84%
BOX 30.72 0.24 0.79% 21.62%
Capital One Financial 115.59 2.85 2.53% -33.78%
CoStar 74.73 1.84 2.52% -11.99%
Cognizant Technology Solutions 69.30 0.26 0.38% -7.66%
Discover Financial Services 110.19 2.21 2.05% -17.53%
DXC Technology Co 26.33 0.57 2.21% -36.15%
Euronet Worldwide 100.43 2.66 2.72% -23.81%
EPAM Systems 440.92 21.40 5.10% -26.51%
Evertec 33.76 -2.45 -6.77% -27.18%
Fidelity National Information Services 100.80 0.92 0.92% -24.71%
Fiserv 108.03 1.49 1.40% -2.64%
Fleetcor Technologies 226.07 1.58 0.70% -12.71%
Genpact 47.80 0.51 1.08% -6.75%
Green Dot 23.72 0.25 1.07% -48.60%
Global Payments 133.36 0.76 0.58% -21.35%
Intuit 481.98 3.89 0.81% -10.23%
Jack Henry Associates 208.22 -0.94 -0.45% 19.87%
Mastercard 354.08 0.70 0.20% -2.18%
MoneyGram International 10.40 0.02 0.19% 10.17%
OneMain Holdings 37.67 1.77 4.93% -36.90%
Paychex 133.15 0.31 0.23% 14.28%
PayPal 100.69 1.78 1.80% -63.33%
Q2 46.29 2.60 5.95% -44.56%
SS&C Technologies 62.39 1.82 3.00% -19.32%
Twitter 44.44 0.01 0.02% -32.11%
Visa 212.30 0.20 0.09% -9.68%
WEX 166.01 1.63 0.99% -4.89%
Western Union 16.66 0.16 0.97% -26.45%