Block - Harga Saham


Harga Chg Hari Tahun Tanggal
Japan Exchange Group 1,572.00 2.00 0.13% -15.23% 2025-06-11
ACI Worldwide 47.40 -0.39 -0.82% 37.99% 2025-06-10
Accenture 320.81 3.82 1.21% 9.11% 2025-06-10
ADP 314.46 -4.22 -1.32% 27.58% 2025-06-10
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
Adyen 1,744.80 37.60 2.20% 45.59% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Banca Mediolanum 14.35 -0.24 -1.65% 36.15% 2025-06-10
BOX 36.46 -0.99 -2.64% 36.45% 2025-06-10
Bursa de Valori Bucuresti 37.90 0 0% -34.66% 2025-06-06
Capital One Financial 201.02 1.93 0.97% 48.78% 2025-06-10
CoStar 81.06 2.14 2.71% 5.68% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
DXC Technology 15.78 0.18 1.13% -14.05% 2025-06-10
Euronet Worldwide 112.70 1.62 1.46% 2.45% 2025-06-10
EPAM Systems 180.53 3.74 2.12% 1.41% 2025-06-10
Evertec 37.53 0.51 1.38% 14.39% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Freedom Holding 152.46 3.02 2.02% 98.72% 2025-06-10
Genpact 43.61 0.41 0.95% 33.49% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
GQG Partners 2.18 0.05 2.11% -17.61% 2025-06-11
Intuit 762.06 -2.32 -0.30% 34.52% 2025-06-10
Investor AB 286.10 0.70 0.25% 0.85% 2025-06-10
Jio Financial Services Ltd 303.20 0.80 0.26% -13.47% 2025-06-11
Jack Henry Associates 179.51 -0.45 -0.25% 11.19% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
Nexi 5.25 0.02 0.31% -11.25% 2025-06-10
OneMain Holdings 52.86 -0.01 -0.02% 12.64% 2025-06-10
PayPoint 769.00 9.00 1.18% 35.87% 2025-06-10
Paychex 155.30 -1.67 -1.06% 25.34% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Q2 90.41 -0.46 -0.51% 52.26% 2025-06-10
Washington H Soul 39.67 -0.09 -0.23% 22.97% 2025-06-11
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
SS&C Technologies 81.82 0.60 0.74% 33.26% 2025-06-10
Urbana 4.70 0.11 2.30% 35.28% 2025-06-10
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10
Wise 1,080.00 -34.00 -3.05% 28.49% 2025-06-10
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10