Block - Harga Saham



Harga Chg Hari Tahun Tanggal
Japan Exchange Group 1,633.50 41.50 2.61% -9.60% 2025-05-01
ACI Worldwide 53.34 -0.02 -0.04% 50.41% 2025-05-01
Accenture 303.43 4.41 1.47% -0.06% 2025-05-01
ADP 297.66 -3.02 -1.00% 23.15% 2025-05-01
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
American Express 269.92 3.50 1.31% 17.03% 2025-05-01
Banca Mediolanum 13.12 -0.16 -1.20% 28.50% 2025-04-30
BOX 31.27 0.05 0.14% 19.29% 2025-05-01
Bursa de Valori Bucuresti 40.30 0 0% -31.16% 2025-04-29
Capital One Financial 180.59 0.26 0.14% 27.58% 2025-05-01
CoStar 76.06 1.82 2.45% -15.83% 2025-05-01
Cognizant Technology Solutions 77.40 3.85 5.23% 17.31% 2025-05-01
Discover Financial Services 182.86 0.26 0.14% 47.81% 2025-05-01
DXC Technology 15.78 0.27 1.74% -17.30% 2025-05-01
Euronet Worldwide 98.82 -0.28 -0.28% -5.32% 2025-05-01
EPAM Systems 159.70 2.98 1.90% -32.01% 2025-05-01
Evertec 33.87 -0.07 -0.21% -9.97% 2025-05-01
Fidelity National Information Services 77.88 -1.04 -1.32% 16.02% 2025-05-01
Fiserv 183.62 -0.95 -0.51% 23.35% 2025-05-01
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Freedom Holding 142.18 -0.65 -0.46% 113.32% 2025-05-01
Genpact 49.85 -0.41 -0.82% 62.27% 2025-05-01
Global Payments 76.72 0.30 0.39% -31.06% 2025-05-01
GQG Partners 2.19 -0.01 -0.45% -6.41% 2025-05-01
Intuit 631.81 4.16 0.66% 2.64% 2025-05-01
Investor AB 286.80 4.70 1.67% 7.09% 2025-04-30
Jack Henry Associates 174.01 0.58 0.33% 6.06% 2025-05-01
Mastercard 542.99 -5.02 -0.92% 23.03% 2025-05-01
Nexi 5.14 -0.04 -0.85% -7.58% 2025-04-30
OneMain Holdings 48.03 0.96 2.04% -5.38% 2025-05-01
PayPoint 679.00 5.00 0.74% 26.21% 2025-05-01
Paychex 146.27 -0.86 -0.58% 21.78% 2025-05-01
PayPal 65.09 -0.78 -1.18% -1.59% 2025-05-01
Q2 80.35 1.10 1.39% 55.33% 2025-05-01
Washington H Soul 37.16 -0.05 -0.13% 16.75% 2025-05-01
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
SS&C Technologies 75.62 0.71 0.95% 23.52% 2025-04-30
Urbana 4.16 0.10 2.42% 24.24% 2025-04-30
Visa 342.23 -3.27 -0.95% 28.11% 2025-05-01
WEX 124.23 -6.14 -4.71% -40.68% 2025-05-01
Wise 977.50 -1.00 -0.10% 24.13% 2025-05-01
Western Union 9.77 -0.14 -1.36% -25.32% 2025-05-01