Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Square - Harga Saham
Grafik
Quotes
SQ
202.31
Perubahan Harian:
-6.76
-3.23%
Tahunan:
170.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACIW
ACI Worldwide
38.01
-1.32
-3.36%
7.22%
2021-01-27
ACN
Accenture
246.10
-6.89
-2.72%
17.06%
2021-01-27
ADP
ADP
165.67
1.14
0.69%
-7.08%
2021-01-27
ADS
Alliance Data Systems
67.58
-1.02
-1.49%
-37.04%
2021-01-27
ADYEN
Adyen
1,775.00
-81.50
-4.39%
114.89%
2021-01-27
AXP
American Express
114.09
-2.06
-1.77%
-13.86%
2021-01-27
BNFT
Benefitfocus
12.36
-1.15
-8.51%
-34.84%
2021-01-27
BOX
BOX
18.70
1.25
7.04%
22.86%
2021-01-27
CLGX
CoreLogic
74.94
-1.48
-1.94%
61.33%
2021-01-27
COF
Capital One Financial
102.69
2.76
2.76%
0.64%
2021-01-27
CSGP
CoStar
889.71
-13.34
-1.48%
34.82%
2021-01-27
CTSH
Cognizant Technology Solutions
76.15
-3.40
-4.27%
21.65%
2021-01-27
DFS
Discover Financial Services
82.18
-4.64
-5.34%
9.24%
2021-01-27
DXC
DXC Technology Co
28.47
-0.88
-3.00%
-16.22%
2021-01-27
EEFT
Euronet Worldwide
123.30
-8.33
-6.33%
-24.79%
2021-01-27
EPAM
EPAM Systems
339.62
-11.13
-3.17%
45.55%
2021-01-27
EPAY
Bottomline Technologies
47.52
-2.46
-4.92%
-16.03%
2021-01-27
EVTC
Evertec
34.80
-1.19
-3.31%
0.52%
2021-01-27
FIS
Fidelity National Information Services
122.53
-5.63
-4.39%
-17.19%
2021-01-27
FISV
Fiserv
103.22
-2.99
-2.82%
-14.29%
2021-01-27
FLT
Fleetcor Technologies
245.29
-15.74
-6.03%
-22.73%
2021-01-27
G
Genpact
40.69
-0.25
-0.61%
-6.82%
2021-01-26
GDOT
Green Dot
51.77
0.61
1.19%
73.49%
2021-01-27
GPN
Global Payments
177.58
-8.76
-4.70%
-10.33%
2021-01-27
INTU
Intuit
363.11
-11.69
-3.12%
26.01%
2021-01-27
JKHY
Jack Henry Associates
149.65
-5.22
-3.37%
-0.27%
2021-01-27
MA
Mastercard
315.49
-12.21
-3.73%
-1.49%
2021-01-27
MGI
MoneyGram International
6.83
0.25
3.80%
200.88%
2021-01-27
OMF
OneMain Holdings
43.90
-3.38
-7.04%
10.70%
2021-01-27
PAYX
Paychex
87.28
-0.05
-0.06%
-1.56%
2021-01-27
PYPL
PayPal
229.94
-11.06
-4.59%
97.07%
2021-01-27
QTWO
Q2
136.20
-3.12
-2.24%
54.90%
2021-01-27
SC
Santander Consumer USA
22.28
-0.97
-4.16%
-4.19%
2021-01-27
SSNC
SS&C Technologies
63.50
-2.65
-4.01%
-0.75%
2021-01-27
TWTR
Twitter
48.19
-1.48
-2.98%
43.92%
2021-01-27
V
Visa
194.97
-7.04
-3.49%
-3.88%
2021-01-27
WEX
WEX
187.22
-6.33
-3.27%
-17.07%
2021-01-27
WU
Western Union
23.15
0.32
1.40%
-15.79%
2021-01-27
SQ:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20969
0.0001
-0.01%
GBPUSD
1.36646
0.0006
-0.04%
AUDUSD
0.76382
0.0010
-0.13%
NZDUSD
0.71418
0.0001
-0.01%
USDJPY
104.31
0.1430
0.14%
USDCNY
6.50513
0.0029
0.04%
USDCHF
0.88968
0.0001
0.01%
USDCAD
1.28199
0.0005
0.04%
USDMXN
20.2930
0.0542
-0.27%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.725
0.0784
0.09%
BTCUSD
30,562.07
137
0.45%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,300
3
-0.01%
S&P 500
3,747.59
3
-0.08%
NASDAQ 100
13,074
39
-0.30%
NIKKEI 225
28,242
393
-1.37%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,617
164
-2.41%
SHANGHAI
3,573
0
0.00%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6100
0.24
-0.45%
Brent
55.5300
0.28
-0.50%
Natural gas
2.6740
0.03
-1.04%
Gasoline
1.5701
0.01
-0.44%
Heating oil
1.6049
0.00
-0.25%
Gold
1,835.08
8.91
-0.48%
Silver
25.084
0.16
-0.62%
Copper
3.5360
0.04
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,377.2500
4.00
0.29%
Wheat
653.7500
4.50
-0.68%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
Live Cattle
116.4500
0.55
-0.47%
[+]
Realisasi
Chg
%Chg
US
1.03
0.014
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Switzerland
-0.47
0.034
-0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Norway
1.04
0.004
0.00%
Poland
1.16
0.000
-0.01%
[+]