Block - Harga Saham




Harga Chg Hari Tahun Tanggal
Orix 5,570.00 149.00 2.75% 82.56% 2026-02-19
Japan Exchange Group 1,852.00 4.50 0.24% 17.36% 2026-02-19
ACI Worldwide 40.59 0.01 0.02% -22.24% 2026-02-18
Accenture 223.63 3.85 1.75% -42.75% 2026-02-18
ADP 217.20 4.12 1.93% -30.66% 2026-02-18
Bread Financial Holdings 74.43 1.27 1.74% 21.98% 2026-02-18
Adyen 984.70 27.80 2.91% -46.36% 2026-02-18
American Express 346.24 1.71 0.50% 11.72% 2026-02-18
Banca Mediolanum 18.16 0.43 2.43% 32.55% 2026-02-18
BOX 22.78 0.10 0.44% -35.21% 2026-02-18

Harga Hari Tahun Tanggal
US500 6883 38.09 0.56% 12.52% 2026-02-19