Square - Harga Saham

Harga Saham
74.02
Perubahan Harian
-1.19 -1.58%
Bulanan
-10.41%
Tahunan
14.76%
Q2 Perkiraan
82.96
Harga Chg Hari Tahun Tanggal
8697 Japan Exchange Group 3,925.00 51.00 1.32% 82.22% 2024-04-24
ACIW ACI Worldwide 33.17 -0.28 -0.84% 33.59% 2024-04-24
ACN Accenture 312.15 -4.46 -1.41% 15.31% 2024-04-24
ADP ADP 244.99 -1.69 -0.69% 13.70% 2024-04-24
ADS Bread Financial Holdings 35.85 1.63 4.76% 27.99% 2024-04-23
ADYEN Adyen 1,426.40 16.80 1.19% 0% 2024-04-24
AXP American Express 238.72 0.06 0.03% 48.65% 2024-04-24
BMED Banca Mediolanum 10.03 0.13 1.26% 21.37% 2024-04-24
BOX BOX 27.43 0.13 0.48% 5.26% 2024-04-24
BVB Bursa de Valori Bucuresti 64.70 0 0% 37.37% 2024-04-23
COF Capital One Financial 148.12 0.17 0.11% 56.00% 2024-04-24
CSGP CoStar 91.98 7.48 8.85% 34.28% 2024-04-24
CTSH Cognizant Technology Solutions 67.20 -0.53 -0.78% 14.95% 2024-04-24
DFS Discover Financial Services 130.01 1.06 0.82% 27.74% 2024-04-24
DXC DXC Technology 21.16 -0.02 -0.07% -12.42% 2024-04-24
EEFT Euronet Worldwide 105.78 1.89 1.82% -4.25% 2024-04-23
EPAM EPAM Systems 243.63 -4.10 -1.65% -11.08% 2024-04-24
EVTC Evertec 38.51 -0.14 -0.35% 17.32% 2024-04-24
FIS Fidelity National Information Services 70.98 -0.92 -1.28% 28.40% 2024-04-24
FISV Fiserv 155.39 6.59 4.43% 32.47% 2024-04-23
FLT Corpay 306.61 5.71 1.90% 41.79% 2024-04-23
FRHC Freedom Holding 67.50 1.73 2.63% -12.33% 2024-04-24
G Genpact 31.55 -0.10 -0.32% -28.57% 2024-04-24
GPN Global Payments 126.10 -0.74 -0.58% 19.28% 2024-04-24
GQG GQG Partners 2.38 0.04 1.49% 72.46% 2024-04-24
INTU Intuit 633.05 2.77 0.44% 43.12% 2024-04-24
INVEA Investor AB 268.10 0.70 0.26% 19.74% 2024-04-24
JKHY Jack Henry Associates 164.94 -1.56 -0.94% 5.78% 2024-04-24
MA Mastercard 461.46 -0.79 -0.17% 25.22% 2024-04-24
MTDS Meitav Dash Investments 1,681.00 58.00 3.57% 35.89% 2024-04-18
NEXI Nexi 5.57 -0.07 -1.22% -26.21% 2024-04-24
OMF OneMain Holdings 50.31 -0.12 -0.23% 30.29% 2024-04-24
PAYX Paychex 121.68 0.15 0.12% 12.72% 2024-04-24
PYPL PayPal 64.50 0.13 0.20% -13.18% 2024-04-24
QTWO Q2 53.25 -0.15 -0.27% 122.04% 2024-04-24
SOL Washington H Soul 32.86 0 0% 3.79% 2024-04-24
SQ Square 74.02 -1.19 -1.58% 14.76% 2024-04-24
SSNC SS&C Technologies 60.98 -0.25 -0.41% 7.62% 2024-04-23
UBAAF Urbana 3.48 0.01 0.24% 20.98% 2024-04-23
V Visa 276.08 1.82 0.66% 18.61% 2024-04-24
WEX WEX 232.80 -1.22 -0.52% 27.82% 2024-04-24
WU Western Union 13.32 -0.10 -0.71% 22.38% 2024-04-24