Block - Harga Saham


Harga Chg Hari Tahun Tanggal
Japan Exchange Group 1,567.00 -1.50 -0.10% -14.86% 2025-05-21
ACI Worldwide 45.69 -2.10 -4.39% 26.67% 2025-05-21
Accenture 318.03 -1.64 -0.51% 3.70% 2025-05-21
ADP 322.68 0.06 0.02% 27.06% 2025-05-21
Bread Financial Holdings 51.29 -1.70 -3.21% 23.15% 2025-05-21
Adyen 1,605.80 -14.20 -0.88% 32.01% 2025-05-21
American Express 285.95 -9.78 -3.31% 19.16% 2025-05-21
Banca Mediolanum 15.19 0.22 1.47% 42.10% 2025-05-21
BOX 31.55 -0.42 -1.31% 21.11% 2025-05-21
Bursa de Valori Bucuresti 39.50 0.10 0.25% -32.95% 2025-05-20
Capital One Financial 187.14 -8.74 -4.46% 34.23% 2025-05-21
CoStar 74.00 -2.35 -3.08% -15.00% 2025-05-21
Cognizant Technology Solutions 80.02 -0.90 -1.11% 15.92% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 15.25 -0.04 -0.23% -4.21% 2025-05-21
Euronet Worldwide 106.45 -4.62 -4.16% -7.71% 2025-05-21
EPAM Systems 183.57 -2.44 -1.31% -2.94% 2025-05-21
Evertec 37.76 -0.61 -1.59% 5.77% 2025-05-21
Fidelity National Information Services 79.22 -1.35 -1.68% 2.67% 2025-05-21
Fiserv 162.22 -3.65 -2.20% 6.33% 2025-05-21
Corpay 328.00 -12.83 -3.76% 20.25% 2025-05-21
Freedom Holding 177.89 -5.18 -2.83% 137.22% 2025-05-21
Genpact 43.67 -0.77 -1.73% 27.39% 2025-05-21
Global Payments 75.72 -3.97 -4.98% -28.72% 2025-05-21
GQG Partners 2.11 -0.04 -1.86% -16.27% 2025-05-22
Intuit 660.10 -10.62 -1.58% -1.45% 2025-05-21
Investor AB 292.50 -3.90 -1.32% 2.38% 2025-05-21
Jio Financial Services Ltd 274.35 2.65 0.98% -23.24% 2025-05-21
Jack Henry Associates 183.04 -2.98 -1.60% 7.99% 2025-05-21
Mastercard 569.48 -11.19 -1.93% 24.90% 2025-05-21
Nexi 5.34 0.09 1.71% -12.89% 2025-05-21
OneMain Holdings 49.66 -1.54 -3.01% 3.01% 2025-05-21
PayPoint 684.00 14.00 2.09% 25.50% 2025-05-21
Paychex 156.36 -1.23 -0.78% 23.31% 2025-05-21
PayPal 71.68 -0.87 -1.20% 15.33% 2025-05-21
Q2 87.32 -2.64 -2.93% 41.62% 2025-05-21
Washington H Soul 37.30 0.10 0.27% 16.02% 2025-05-22
Block 55.42 -1.92 -3.35% -17.70% 2025-05-21
SS&C Technologies 78.54 -1.85 -2.30% 24.71% 2025-05-21
Urbana 4.45 -0.03 -0.67% 30.88% 2025-05-21
Visa 358.77 -8.18 -2.23% 30.22% 2025-05-21
WEX 133.18 -3.96 -2.88% -31.66% 2025-05-21
Wise 1,097.00 -3.00 -0.27% 37.30% 2025-05-21
Western Union 9.67 -0.20 -1.98% -25.28% 2025-05-21