ATO Atos | Harga Saham

Name: ATO Atos | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ATO,Atos,Harga,Saham,7/10/2020.

Grafik
Quotes

ATO

77.10

Perubahan Harian:

0.10 0.13%

Tahunan:

0.16%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ATO	Atos	77.10	0.10	0.13%	0.16%	2020-07-09
CAP	Cap Gemini	104.25	2.45	2.41%	-8.27%	2020-07-09
EXPN	Experian	2,789.00	-89.00	-3.09%	16.94%	2020-07-09
IDR	Indra Sistemas	6.92	-0.15	-2.12%	-21.36%	2020-07-09
LXFT	Luxoft	59.00	0.01	0.02%	1.55%	2019-06-14
SRP	Serco Group	153.90	-2.00	-1.28%	10.64%	2020-07-09
WKL	Wolters Kluwer	69.64	-0.88	-1.25%	8.88%	2020-07-09

		Harga			Hari	Tahun	Tanggal
CAC	CAC 40	4921		-60.12	-1.21%	-11.36%	2020-07-09
N100	Euronext 100	985		-9.60	-0.96%	-8.65%	2020-07-09

	Realisasi	Chg	%Chg
EURUSD	1.12820	0.0008	-0.07%
GBPUSD	1.26004	0.0008	-0.07%
AUDUSD	0.69522	0.0008	-0.12%
NZDUSD	0.65610	0.0009	-0.14%
USDJPY	107.18	0.0370	-0.03%
USDCNY	7.00183	0.0047	0.07%
USDCHF	0.94083	0.0006	0.06%
USDCAD	1.35900	0.0012	0.09%
USDMXN	22.6201	0.0097	0.04%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.811	0.0584	0.06%
BTCUSD	9,232.08	5	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,768	62	0.24%
S&P 500	3,164	12	0.38%
NASDAQ 100	10,793	38	0.36%
NIKKEI 225	22,520	4	0.02%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,949	6	-0.10%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,569	61	-0.39%
[+]

	Realisasi	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.38	28.50	2.09%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	191.87	3.20	-1.64%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.54	0.73	-0.51%
Procter & Gamble	122.26	0.63	-0.51%
Exxon Mobil	41.42	1.72	-3.99%
3M	151.46	3.12	-2.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.7200	0.10	0.25%
Brent	42.5000	0.15	0.35%
Natural gas	1.7840	0.00	0.06%
Gasoline	1.2530	0.00	0.18%
Heating oil	1.2254	0.00	0.20%
Gold	1,801.50	2.55	-0.14%
Silver	18.6600	0.01	-0.05%
Copper	2.8255	0.01	0.41%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	524.7500	1.00	-0.19%
Live Cattle	99.4250	0.20	0.20%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.020	0.02%
UK	0.16	0.023	-0.03%
Japan	0.02	0.004	0.00%
Germany	-0.46	0.019	-0.02%
Belgium	-0.16	0.014	-0.01%
Netherlands	-0.32	0.019	-0.02%
Mexico	5.76	0.020	0.00%
France	-0.15	0.018	-0.02%
Brazil	6.42	0.105	-0.11%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
China	3.18	0.068	0.00%
Indonesia	7.12	0.013	-0.01%
India	5.77	0.006	-0.01%
[+]