Adyen - Harga Saham

Harga Saham
1,448.40
Perubahan Harian
-62.20 -4.12%
Bulanan
-5.37%
Tahunan
38.76%
Q3 Perkiraan
1,424.36

Harga Chg Hari Tahun Tanggal
Accenture 255.16 -11.36 -4.26% -21.01% 2025-08-01
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
ASM International NV 416.50 -11.00 -2.57% -24.02% 2025-08-02
ASML Holding 595.00 -18.10 -2.95% -20.24% 2025-08-02
Atos 28.49 1.27 4.67% -99.68% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Cap Gemini 124.45 -6.45 -4.93% -28.89% 2025-08-02
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Cognizant Technology Solutions 70.59 -1.17 -1.63% -4.61% 2025-08-01
Dassault Systemes 27.94 -0.95 -3.29% -16.97% 2025-08-01
Ericsson 70.26 -1.08 -1.51% -1.54% 2025-08-01
Experian 3,928.00 -76.00 -1.90% 12.49% 2025-08-01
Fidelity National Information Services 78.36 -1.05 -1.32% 5.44% 2025-08-01
Fiserv 135.33 -3.61 -2.60% -14.84% 2025-08-01
Corpay 316.40 -6.65 -2.06% 15.10% 2025-08-01
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Hexagon AB 106.00 -1.95 -1.81% 3.41% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Infineon 33.80 -0.84 -2.41% 12.95% 2025-08-02
Jack Henry Associates 167.28 -2.54 -1.49% -1.72% 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
SAP 244.65 -6.15 -2.45% 35.00% 2025-08-02
The Sage Group 1,203.00 -17.00 -1.39% 15.06% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
WEX 166.37 -3.31 -1.95% -4.05% 2025-08-01
WorldLine 3.13 -0.07 -2.18% -62.31% 2025-08-01
Western Union 7.92 -0.13 -1.61% -31.37% 2025-08-01

Harga Hari Tahun Tanggal
NL25 885 -17.19 -1.91% 0.68% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01