Adyen - Harga Saham

Harga Saham
1,624.60
Perubahan Harian
18.80 1.17%
Bulanan
12.76%
Tahunan
34.09%
Q2 Perkiraan
1,569.70

Harga Chg Hari Tahun Tanggal
Accenture 314.98 5.06 1.63% 5.95% 2025-05-27
Amadeus IT 74.00 0.32 0.43% 16.24% 2025-05-27
ASM International NV 487.10 8.90 1.86% -26.88% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Atos 37.50 -0.90 -2.34% 1,793.94% 2025-05-27
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Cap Gemini 149.20 -0.10 -0.07% -28.99% 2025-05-27
CME 284.33 0.04 0.01% 36.36% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Dassault Systemes 33.64 0.23 0.69% -12.21% 2025-05-27
Ericsson 84.04 0.48 0.57% 32.60% 2025-05-27
Experian 3,742.00 -46.00 -1.21% 0.48% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 159.85 0.51 0.32% 7.70% 2025-05-27
Corpay 332.78 8.47 2.61% 24.20% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
Hexagon AB 97.98 0.84 0.86% -17.28% 2025-05-27
Intercontinental Exchange 178.55 2.22 1.26% 33.56% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Jack Henry Associates 184.14 2.14 1.18% 13.25% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Nokia 4.77 0.02 0.44% 33.67% 2025-05-27
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
SAP 265.65 3.35 1.28% 49.90% 2025-05-27
The Sage Group 1,249.00 11.50 0.93% 17.28% 2025-05-27
Block 61.82 3.08 5.23% -6.45% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
WEX 137.28 3.94 2.95% -25.68% 2025-05-27
WorldLine 5.08 -0.33 -6.03% -58.29% 2025-05-27
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27

Harga Hari Tahun Tanggal
NL25 930 5.18 0.56% 1.95% 2025-05-27
EU100 1591 3.91 0.25% 2.97% 2025-05-27
EU600 552 1.82 0.33% 6.40% 2025-05-27