Adyen - Harga Saham

Price

2,671.00

Perubahan Harian:

-2.75%

Tahunan:

67.41%

Harga Hari Tahun
Accenture 339.23 -3.77 -1.10% 58.05%
Amadeus IT 56.88 1.16 2.08% 25.29%
ASM International NV 350.20 -11.80 -3.26% 191.83%
ASML Holding 739.40 -14.40 -1.91% 140.69%
Atos 44.74 -0.10 -0.22% -34.97%
Avast PLC 572.00 3.60 0.63% 4.47%
Aveva Group 3,929.00 -64.00 -1.60% -18.04%
American Express 175.72 2.36 1.36% 82.55%
Cap Gemini 192.60 -3.05 -1.56% 74.38%
CME 198.01 4.53 2.34% 18.73%
Cognizant Technology Solutions 77.62 0.47 0.61% 14.01%
Dassault Systemes 49.55 -1.02 -2.02% -68.55%
Ericsson 100.86 2.12 2.15% 5.63%
Experian 3,281.00 -57.00 -1.71% 10.43%
Fidelity National Information Services 122.03 -0.28 -0.23% -16.42%
Fiserv 109.74 -0.50 -0.45% 7.45%
Fleetcor Technologies 267.11 2.59 0.98% 12.75%
Global Payments 161.64 -2.34 -1.43% -7.63%
Hexagon AB 143.20 -5.40 -3.63% -77.83%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Infineon Technologie 37.58 -0.16 -0.42% 63.60%
Jack Henry Associates 171.38 1.01 0.59% 6.45%
Mastercard 358.16 4.09 1.16% 7.95%
Micro Focus Intl 398.00 7.30 1.87% 61.07%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Nokia 4.81 0.004 0.08% 48.21%
PayPal 276.00 -3.10 -1.11% 47.40%
SAP 121.24 -1.60 -1.30% -6.71%
The Sage Group 748.80 -5.80 -0.77% 4.79%
Square 262.30 -0.20 -0.08% 63.23%
Stmicroelectronics 39.47 -0.20 -0.49% 57.38%
Visa 231.59 3.28 1.44% 17.41%
Wirecard 0.60 0 0% -99.46%
WEX 150.10 -22.90 -13.24% 7.11%
WorldLine SA 67.17 -0.90 -1.32% -8.26%
Western Union 20.23 0.01 0.05% -6.21%

Harga Hari Tahun
EU100 1306 -12.79 -0.97% 38.23%
NL25 792 -9.16 -1.14% 46.54%