Adyen - Harga Saham

Price

1,840.00

Perubahan Harian:

-3.82%

Tahunan:

85.86%

Harga Hari Tahun
Accenture 291.70 0.32 0.11% 55.37%
Amadeus IT 59.26 0.24 0.41% 51.33%
ASM International NV 255.10 -7.20 -2.74% 144.62%
ASML Holding 525.70 -18.20 -3.35% 88.36%
Atos 56.04 -0.20 -0.36% -11.08%
Avast PLC 455.70 -7.60 -1.64% -16.61%
Aveva Group 3,253.00 -95.00 -2.84% -17.81%
American Express 159.74 0.76 0.48% 87.20%
Cap Gemini 154.65 -0.45 -0.29% 79.16%
CME 208.93 6.08 3.00% 13.44%
Cognizant Technology Solutions 73.94 -0.85 -1.13% 33.11%
Dassault Systemes 185.60 -2.95 -1.56% 34.49%
Ericsson 114.72 -1.66 -1.43% 37.03%
Experian 2,722.00 -87.00 -3.10% 6.49%
Fidelity National Information Services 150.30 -1.24 -0.82% 17.20%
Fiserv 116.60 -1.05 -0.89% 14.62%
Fleetcor Technologies 283.91 -1.26 -0.44% 19.42%
Global Payments 195.94 -5.36 -2.66% 13.46%
Hexagon AB 803.40 -13.20 -1.62% 68.60%
Intercontinental Exchange 114.67 -0.14 -0.12% 21.86%
Infineon Technologie 31.61 -0.89 -2.74% 77.48%
Jack Henry Associates 158.70 2.74 1.75% -15.02%
Mastercard 366.57 -8.65 -2.30% 30.35%
Micro Focus Intl 488.95 -6.25 -1.26% 10.42%
Nasdaq Omx 164.13 -0.36 -0.22% 50.25%
Nokia 4.18 -0.09 -1.99% 26.08%
PayPal 243.61 -9.68 -3.82% 69.02%
SAP 115.60 -1.76 -1.50% 8.40%
The Sage Group 633.00 -2.80 -0.44% -1.49%
Square 217.94 -15.30 -6.56% 190.68%
Stmicroelectronics 30.15 -0.79 -2.55% 32.18%
Visa 226.07 -6.05 -2.61% 23.16%
Wirecard 0.60 0 0% -99.46%
WEX 197.59 1.19 0.61% 49.79%
WorldLine SA 76.82 -1.56 -1.99% 15.03%
Western Union 25.68 0.57 2.27% 32.99%

Harga Hari Tahun
EU100 1243 -4.51 -0.36% 38.86%