Adyen - Harga Saham

Harga Saham
1,242.20
Perubahan Harian
-176.20 -12.42%
Bulanan
-18.30%
Tahunan
-12.91%
Q2 Perkiraan
1,542.76
Harga Chg Hari Tahun Tanggal
ACN Accenture 313.51 -3.10 -0.98% 15.81% 2024-04-24
AMS Amadeus IT 59.42 -0.06 -0.10% -5.86% 2024-04-25
ASM ASM International NV 588.20 -1.80 -0.31% 84.45% 2024-04-25
ASML ASML Holding 836.20 1.40 0.17% 50.23% 2024-04-25
ATO Atos 1.86 -0.13 -6.53% -83.49% 2024-04-25
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
CAP Cap Gemini 201.80 -3.80 -1.85% 25.11% 2024-04-25
CME CME 212.59 -3.37 -1.56% 13.21% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
DSY Dassault Systemes 36.97 -1.97 -5.06% 5.98% 2024-04-25
ERICB Ericsson 57.68 0.48 0.84% 5.24% 2024-04-25
EXPN Experian 3,252.00 -10.00 -0.31% 18.34% 2024-04-25
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
HEXAB Hexagon AB 123.55 0.70 0.57% 6.46% 2024-04-25
ICE Intercontinental Exchange 132.58 0.30 0.22% 24.68% 2024-04-24
IFX Infineon 32.24 0.81 2.58% -4.94% 2024-04-25
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
NDAQ NASDAQ 61.52 0.52 0.84% 11.31% 2024-04-24
NOKIA Nokia 3.41 0.01 0.18% -10.19% 2024-04-25
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
SAP SAP 171.70 -3.86 -2.20% 41.08% 2024-04-25
SGE The Sage Group 1,158.75 -11.25 -0.96% 44.34% 2024-04-25
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WEX WEX 233.31 -0.71 -0.30% 32.41% 2024-04-24
WLN WorldLine 10.07 -0.32 -3.08% -73.92% 2024-04-25
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Harga Hari Tahun Tanggal
AEX NL25 875 1.45 0.17% 16.79% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24