Adyen - Harga Saham

Harga Saham
1,509.80
Perubahan Harian
-9.20 -0.61%
Bulanan
-10.53%
Tahunan
32.51%
Q3 Perkiraan
1,474.40

Harga Chg Hari Tahun Tanggal
Accenture 279.81 -1.22 -0.43% -11.97% 2025-07-14
Amadeus IT 71.74 0 0% 13.73% 2025-07-14
ASM International NV 523.40 -1.40 -0.27% -29.29% 2025-07-14
ASML Holding 687.30 3.40 0.50% -30.52% 2025-07-14
Atos 27.38 -0.22 -0.80% -99.79% 2025-07-14
American Express 320.83 1.36 0.43% 31.57% 2025-07-14
Cap Gemini 137.10 -3.30 -2.35% -28.56% 2025-07-14
CME 277.10 2.02 0.73% 40.75% 2025-07-14
Cognizant Technology Solutions 75.63 0.27 0.36% 4.43% 2025-07-14
Dassault Systemes 31.54 -0.14 -0.44% -8.84% 2025-07-14
Ericsson 77.34 -0.06 -0.08% 12.25% 2025-07-14
Experian 3,853.00 0 0% 5.85% 2025-07-14
Fidelity National Information Services 79.37 0.72 0.92% 4.21% 2025-07-14
Fiserv 167.00 1.48 0.89% 7.47% 2025-07-14
Corpay 326.59 2.20 0.68% 13.99% 2025-07-14
Global Payments 79.59 0.79 1.00% -20.09% 2025-07-14
Hexagon AB 98.22 -0.56 -0.57% -16.97% 2025-07-14
Intercontinental Exchange 181.97 1.46 0.81% 22.97% 2025-07-14
Infineon 37.36 -0.63 -1.65% 4.50% 2025-07-14
Jack Henry Associates 176.79 1.60 0.91% 5.63% 2025-07-14
Mastercard 553.10 2.92 0.53% 24.62% 2025-07-14
NASDAQ 89.68 0.27 0.30% 42.42% 2025-07-14
Nokia 4.28 0.01 0.12% 18.00% 2025-07-14
PayPal 73.92 2.56 3.59% 22.38% 2025-07-14
SAP 258.05 -0.70 -0.27% 37.44% 2025-07-14
The Sage Group 1,235.50 12.00 0.98% 17.61% 2025-07-14
Block 68.69 3.55 5.44% -4.68% 2025-07-14
Visa 350.44 2.51 0.72% 30.67% 2025-07-14
WEX 151.64 1.00 0.66% -18.05% 2025-07-14
WorldLine 3.61 -0.10 -2.80% -65.14% 2025-07-14
Western Union 8.31 -0.04 -0.48% -33.17% 2025-07-14

Harga Hari Tahun Tanggal
NL25 920 -0.99 -0.11% -1.81% 2025-07-14
EU100 1590 -2.60 -0.16% 4.74% 2025-07-14
EU600 547 -0.36 -0.07% 5.45% 2025-07-14