Adyen - Harga Saham

Harga Saham
1,675.60
Perubahan Harian
-11.80 -0.70%
Bulanan
1.21%
Tahunan
41.00%
Q2 Perkiraan
1,648.75

Harga Chg Hari Tahun Tanggal
Accenture 313.90 2.50 0.80% 9.98% 2025-06-16
Amadeus IT 69.72 -2.48 -3.43% 10.63% 2025-06-17
ASM International NV 515.60 -7.00 -1.34% -26.59% 2025-06-17
ASML Holding 660.80 -9.30 -1.39% -32.83% 2025-06-17
Atos 36.19 0.24 0.67% 3,108.33% 2025-06-17
American Express 293.94 6.28 2.18% 28.85% 2025-06-16
Cap Gemini 151.65 -1.55 -1.01% -17.47% 2025-06-17
CME 267.33 -1.95 -0.72% 35.99% 2025-06-16
Cognizant Technology Solutions 80.15 1.20 1.52% 22.25% 2025-06-16
Dassault Systemes 31.73 -0.38 -1.18% -11.52% 2025-06-17
Ericsson 80.30 -0.80 -0.99% 28.56% 2025-06-17
Experian 3,787.00 -31.00 -0.81% 1.80% 2025-06-17
Fidelity National Information Services 80.86 1.55 1.95% 5.73% 2025-06-16
Fiserv 164.89 1.87 1.15% 10.12% 2025-06-16
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Global Payments 76.78 2.20 2.95% -18.31% 2025-06-16
Hexagon AB 92.36 -1.38 -1.47% -20.89% 2025-06-17
Intercontinental Exchange 179.54 1.25 0.70% 32.38% 2025-06-16
Infineon 34.88 -0.65 -1.82% -3.07% 2025-06-17
Jack Henry Associates 180.64 1.54 0.86% 9.44% 2025-06-16
Mastercard 568.17 6.62 1.18% 26.78% 2025-06-16
NASDAQ 86.68 1.09 1.27% 47.87% 2025-06-16
Nokia 4.56 -0.04 -0.87% 32.04% 2025-06-17
PayPal 72.18 1.43 2.02% 20.14% 2025-06-16
SAP 254.75 -2.70 -1.05% 44.74% 2025-06-17
The Sage Group 1,268.75 -14.25 -1.11% 18.35% 2025-06-17
Block 64.82 3.25 5.28% 3.71% 2025-06-16
Visa 355.14 2.34 0.66% 30.99% 2025-06-16
WEX 143.39 5.74 4.17% -15.98% 2025-06-16
WorldLine 4.91 0.07 1.51% -53.48% 2025-06-17
Western Union 8.66 0.02 0.23% -28.32% 2025-06-16

Harga Hari Tahun Tanggal
NL25 920 -4.85 -0.52% -0.87% 2025-06-17
EU100 1572 -14.01 -0.88% 4.78% 2025-06-17
EU600 543 -4.37 -0.80% 5.35% 2025-06-17