Adyen - Harga Saham

Harga Saham
1,471.00
Perubahan Harian
-8.00 -0.54%
Bulanan
19.23%
Tahunan
21.07%
Q2 Perkiraan
1,444.37


Harga Chg Hari Tahun Tanggal
Accenture 308.02 2.81 0.92% 0.67% 2025-05-05
Amadeus IT 70.03 -0.29 -0.41% 17.50% 2025-05-06
ASM International NV 430.10 -9.70 -2.21% -30.67% 2025-05-06
ASML Holding 597.50 -9.30 -1.53% -30.05% 2025-05-06
Atos 34.96 0.32 0.91% 1,602.04% 2025-05-06
American Express 278.28 1.41 0.51% 18.77% 2025-05-05
Cap Gemini 141.35 -0.50 -0.35% -31.08% 2025-05-06
CME 282.58 2.19 0.78% 35.95% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Dassault Systemes 32.98 -0.28 -0.83% -13.29% 2025-05-06
Ericsson 80.10 -0.56 -0.69% 37.44% 2025-05-06
Experian 3,793.00 -61.00 -1.58% 12.12% 2025-05-06
Fidelity National Information Services 78.36 -0.50 -0.63% 10.82% 2025-05-05
Fiserv 185.50 1.13 0.61% 23.18% 2025-05-05
Corpay 328.16 -2.17 -0.66% 8.45% 2025-05-05
Global Payments 79.22 0.50 0.63% -28.57% 2025-05-05
Hexagon AB 90.84 -3.22 -3.42% -24.68% 2025-05-06
Intercontinental Exchange 174.01 0.85 0.49% 32.67% 2025-05-05
Infineon 29.33 -0.81 -2.69% -19.40% 2025-05-06
Jack Henry Associates 172.27 -1.88 -1.08% 4.51% 2025-05-05
Mastercard 560.39 1.61 0.29% 24.86% 2025-05-05
NASDAQ 78.23 0.07 0.09% 27.11% 2025-05-05
Nokia 4.42 -0.002 -0.05% 27.61% 2025-05-06
PayPal 68.56 1.32 1.96% 4.56% 2025-05-05
SAP 262.20 -5.15 -1.93% 50.38% 2025-05-06
The Sage Group 1,254.00 -21.50 -1.69% 5.51% 2025-05-06
Block 46.64 0.11 0.24% -36.57% 2025-05-05
Visa 348.79 1.33 0.38% 28.01% 2025-05-05
WEX 123.61 -0.85 -0.68% -40.97% 2025-05-05
WorldLine 5.02 -0.04 -0.87% -53.69% 2025-05-06
Western Union 9.72 0.03 0.26% -27.16% 2025-05-05

Harga Hari Tahun Tanggal
NL25 893 -3.64 -0.41% -0.81% 2025-05-06
EU100 1535 -9.50 -0.61% 0.45% 2025-05-06
EU600 534 -3.25 -0.60% 3.90% 2025-05-06