Adyen - Harga Saham

Harga Saham
1,472.20
Perubahan Harian
-2.20 -0.15%
Bulanan
-7.02%
Tahunan
11.94%
Q3 Perkiraan
1,459.36

Harga Chg Hari Tahun Tanggal
Accenture 256.31 -2.58 -1.00% -23.87% 2025-08-25
Amadeus IT 72.40 -0.10 -0.14% 20.55% 2025-08-25
ASM International NV 409.00 -0.70 -0.17% -30.89% 2025-08-25
ASML Holding 646.70 0.50 0.08% -18.86% 2025-08-25
Atos 48.34 4.38 9.95% -99.42% 2025-08-25
American Express 316.03 -3.13 -0.98% 24.56% 2025-08-25
Cap Gemini 123.90 -2.70 -2.13% -32.39% 2025-08-25
CME 271.32 1.80 0.67% 30.42% 2025-08-25
Cognizant Technology Solutions 71.94 -0.43 -0.59% -6.25% 2025-08-25
Dassault Systemes 26.79 -0.34 -1.25% -21.67% 2025-08-25
Ericsson 75.72 0.16 0.21% -0.37% 2025-08-25
Experian 3,869.00 23.00 0.60% 6.29% 2025-08-22
Fidelity National Information Services 71.24 -0.52 -0.72% -11.23% 2025-08-25
Fiserv 137.41 -2.27 -1.63% -19.10% 2025-08-25
Corpay 322.53 -8.66 -2.61% 7.19% 2025-08-25
Global Payments 88.82 -1.19 -1.32% -19.49% 2025-08-25
Hexagon AB 107.45 -1.75 -1.60% 3.82% 2025-08-25
Intercontinental Exchange 179.18 -1.49 -0.82% 11.92% 2025-08-25
Infineon 36.66 -0.20 -0.53% 14.05% 2025-08-25
Jack Henry Associates 161.68 -3.88 -2.34% -4.24% 2025-08-25
Mastercard 593.21 -5.75 -0.96% 26.70% 2025-08-25
NASDAQ 94.32 -0.43 -0.45% 33.87% 2025-08-25
Nokia 3.71 0.03 0.73% -0.84% 2025-08-25
PayPal 69.48 -0.42 -0.60% -3.45% 2025-08-25
SAP 233.00 0.40 0.17% 19.98% 2025-08-25
The Sage Group 1,101.00 -1.50 -0.14% 10.52% 2025-08-22
Block 79.08 -0.04 -0.05% 20.62% 2025-08-25
Visa 349.02 -1.02 -0.29% 30.30% 2025-08-25
WEX 171.77 -1.10 -0.64% -8.27% 2025-08-25
WorldLine 3.20 0.09 2.93% -61.24% 2025-08-25
Western Union 8.44 -0.24 -2.77% -29.28% 2025-08-25

Harga Hari Tahun Tanggal
NL25 911 -1.81 -0.20% 0.40% 2025-08-25
EU100 1619 -12.77 -0.78% 9.18% 2025-08-25
EU600 559 -2.48 -0.44% 7.87% 2025-08-25