The Sage Group - Harga Saham

Grafik
Quotes

SGE

715.80

Perubahan Harian:

-15.00 -2.05%

Tahunan:

6.30%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
GBG	GB Group	714.82		-7.18	-0.99%	28.56%	2020-09-21
GTO	Gemalto	56.27		0	0%	0.88%	2020-03-04
INXN	Interxion	74.25		-4.23	-5.39%	7.84%	2020-03-12
MTLS	Materialise	32.63		-0.19	-0.57%	73.84%	2020-09-21
SGE	The Sage Group	715.80		-15.00	-2.05%	6.30%	2020-09-21

		Harga			Hari	Tahun	Tanggal
UKX	FTSE 100	5823		-202.76	-3.38%	-20.51%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17547	0.0086	-0.73%
GBPUSD	1.27968	0.0121	-0.94%
AUDUSD	0.72131	0.0079	-1.08%
NZDUSD	0.66636	0.0097	-1.43%
USDJPY	104.79	0.2300	0.22%
USDCNY	6.79917	0.0206	0.30%
USDCHF	0.91556	0.0043	0.47%
USDCAD	1.33080	0.0105	0.79%
USDMXN	21.4386	0.3067	1.45%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4061	0.0185	0.34%
USDRUB	76.3371	0.6011	0.79%
DXY	93.647	0.7211	0.78%
BTCUSD	10,413.40	664	-5.99%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,919	738	-2.67%
S&P 500	3,258	61	-1.85%
NASDAQ 100	10,895	42	-0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,824	183	-3.05%
DAX	12,588	528	-4.03%
CAC 40	4,810	168	-3.37%
FTSE MIB	18,858	662	-3.39%
IBEX 35	6,726	203	-2.94%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,900	299	-1.84%
[+]

	Realisasi	Chg	%Chg
Apple	107.48	0.64	0.60%
Tesla	446.06	4.06	0.92%
Microsoft	200.43	0.04	0.02%
Amazon	2,922.01	32.90	-1.11%
Alphabet	1,430.00	19.71	-1.36%
Facebook	249.75	2.72	-1.08%
Alibaba	271.55	4.07	-1.48%
Visa	197.02	5.56	-2.74%
JPMorgan Chase	94.35	4.00	-4.07%
Intel	49.55	0.34	-0.68%
Johnson & Johnson	143.73	5.45	-3.65%
Procter & Gamble	135.19	2.16	-1.57%
Exxon Mobil	36.11	1.12	-3.01%
3M	160.66	8.89	-5.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.0400	2.07	-5.04%
Brent	41.3200	1.83	-4.24%
Natural gas	1.8340	0.22	-10.80%
Gasoline	1.1735	0.06	-4.98%
Heating oil	1.1119	0.04	-3.86%
Gold	1,907.60	42.09	-2.16%
Silver	24.411	2.35	-8.80%
Copper	3.0280	0.08	-2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.7500	18.50	-1.77%
Wheat	550.7500	25.75	-4.47%
Coffee	112.60	0.75	0.67%
Cotton	63.68	0.44	-0.69%
Lumber	549.60	29.00	-5.01%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]