DXC Technology - Harga Saham

Harga Saham
20.20
Perubahan Harian
0.03 0.12%
Bulanan
-2.44%
Tahunan
-21.30%
Q2 Perkiraan
20.80
Harga Hari Tahun Tanggal
4IG 4iG Nyrt 809.00 -3.00 -0.37% 15.90% 2024-04-16
600271 Aisino 8.74 -0.32 -3.53% -42.58% 2024-04-16
600588 Yonyou Soft 11.20 -0.13 -1.15% -55.38% 2024-04-12
ACN Accenture 314.20 0.83 0.26% 12.22% 2024-04-16
ADP ADP 244.11 -0.05 -0.02% 11.89% 2024-04-16
AEL Allied Electronics Corporation 1,154.00 -8.00 -0.69% 31.89% 2024-04-16
BAH Booz Allen Hamilton 142.34 -1.16 -0.81% 46.85% 2024-04-16
BITTI Bittium Oyj 5.92 -0.04 -0.67% 40.78% 2024-04-16
CRWD CrowdStrike Holdings 299.00 -0.50 -0.17% 117.66% 2024-04-16
CTSH Cognizant Technology Solutions 67.99 -0.46 -0.66% 11.92% 2024-04-16
EPAM EPAM Systems 252.69 -2.23 -0.87% -14.24% 2024-04-16
FDM FDM 332.50 8.00 2.47% -52.70% 2024-04-16
FIS Fidelity National Information Services 70.74 0.05 0.07% 21.88% 2024-04-16
FORTY Formula Systems 1985 28,210.00 -250.00 -0.88% 26.90% 2024-04-16
G Genpact 30.52 -1.85 -5.70% -32.31% 2024-04-16
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 80.91% 2024-04-11
GPN Global Payments 123.77 0.66 0.54% 12.77% 2024-04-16
HCLT HCL Tech 1,480.00 -28.35 -1.88% 42.01% 2024-04-16
IBM IBM 183.82 2.57 1.42% 43.81% 2024-04-16
INFO Infosys 1,415.70 -51.55 -3.51% 12.51% 2024-04-16
LDOS Leidos 124.65 -0.34 -0.27% 33.90% 2024-04-16
MA Mastercard 460.26 0.62 0.13% 23.47% 2024-04-16
MGIC Magic Software Enterprises 4,400.00 -80.00 -1.79% -6.04% 2024-04-16
MTRX Matrix IT 7,815.00 -168.00 -2.10% 22.88% 2024-04-16
NBA Novabase 6.60 0 0% 38.36% 2024-04-16
PAYX Paychex 121.34 -1.02 -0.83% 10.74% 2024-04-16
PYPL PayPal 63.74 0.25 0.39% -17.57% 2024-04-16
RED Reditus 0.05 -0.01 -15.63% 80.00% 2024-04-16
SPNS Sapiens International Corporation NV 11,580.00 90.00 0.78% 49.88% 2024-04-16
SQ Square 73.14 -6.41 -8.05% 13.94% 2024-04-16
TCS Tata Consultancy 3,875.00 -65.80 -1.67% 23.43% 2024-04-16
TEAM Atlassian 193.98 2.18 1.14% 16.56% 2024-04-16
V Visa 271.97 1.13 0.42% 16.49% 2024-04-16
WITH WithSecure Oyj 1.07 -0.01 -0.74% -35.71% 2024-04-16
WNS Wns Holdings 47.54 -2.37 -4.75% -47.04% 2024-04-16
WPRO Wipro 448.90 -9.60 -2.09% 24.23% 2024-04-16
WU Western Union 12.74 -0.09 -0.70% 13.60% 2024-04-16

Harga Hari Tahun Tanggal
SPX US500 5060 -1.59 -0.03% 21.89% 2024-04-16