EVTC Evertec | Harga Saham

Name: EVTC Evertec | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EVTC,Evertec,Harga,Saham,7/15/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
EEFT	Euronet Worldwide	94.44	-0.49	-0.51%	-43.50%	2020-07-14
EVTC	Evertec	26.65	-0.05	-0.19%	-20.09%	2020-07-13
FIS	Fidelity National Information Services	135.77	0.93	0.69%	4.15%	2020-07-14
FISV	Fiserv	97.66	3.30	3.49%	3.99%	2020-07-14
GPN	Global Payments	162.88	2.11	1.32%	-1.12%	2020-07-14
MA	Mastercard	298.94	3.26	1.10%	7.01%	2020-07-14
TSS	Total System Services	132.12	0.33	0.25%	36.57%	2019-09-17
V	Visa	193.34	4.32	2.29%	7.82%	2020-07-14

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1428		24.69	1.76%	-8.55%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14170	0.0010	0.09%
GBPUSD	1.25776	0.0013	0.11%
AUDUSD	0.69962	0.0014	0.20%
NZDUSD	0.65520	0.0011	0.16%
USDJPY	107.21	0.0670	-0.06%
USDCNY	6.99852	0.0030	-0.04%
USDCHF	0.93953	0.0021	-0.23%
USDCAD	1.35979	0.0007	-0.05%
USDMXN	22.3928	0.3095	-1.36%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0366	-0.68%
USDRUB	70.8414	0.1523	-0.21%
DXY	96.102	0.0669	-0.07%
USDKRW	1,203.67	14.7850	1.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,859	216	0.81%
S&P 500	3,222	24	0.77%
NASDAQ 100	10,764	74	0.70%
NIKKEI 225	22,897	310	1.37%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,011	70	1.17%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,509.31	12.93	0.86%
Microsoft	208.61	1.54	0.74%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	240.06	1.10	0.46%
Alibaba	249.22	12.11	-4.63%
Visa	193.34	4.32	2.29%
JPMorgan Chase	98.27	0.62	0.63%
Intel	59.03	0.45	0.77%
Johnson & Johnson	147.90	2.69	1.85%
Procter & Gamble	125.34	1.29	1.04%
Exxon Mobil	44.12	1.46	3.42%
3M	158.77	3.97	2.56%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5000	0.21	0.52%
Brent	43.0500	0.07	0.16%
Natural gas	1.7530	0.00	-0.06%
Gasoline	1.2603	0.01	1.14%
Heating oil	1.2209	0.00	0.10%
Gold	1,810.20	8.65	0.48%
Silver	19.3080	0.20	1.05%
Copper	2.9205	0.03	0.92%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.5000	0.75	-0.09%
Wheat	531.0000	9.25	1.77%
Lean Hogs	46.7000	0.03	-0.05%
Live Cattle	98.7000	1.03	-1.03%
Cotton	62.60	1.15	-1.80%
[+]

	Realisasi	Chg	%Chg
US	0.61	0.031	-0.04%
UK	0.15	0.034	-0.04%
Japan	0.03	0.002	0.00%
Germany	-0.44	0.000	0.00%
Belgium	-0.15	0.036	-0.04%
Netherlands	-0.33	0.000	0.00%
France	-0.13	0.033	-0.03%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.43	0.016	-0.02%
Brazil	6.48	0.000	0.00%
South Korea	1.42	0.001	0.00%
China	3.09	0.000	0.00%
Indonesia	7.08	0.007	-0.01%
India	5.83	0.039	0.04%
[+]