Booz Allen Hamilton

BAH

70.92

Perubahan Harian:

0.35 0.50%

Tahunan Perubahan:

44.29%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CACI	Caci International	229.13		1.13	0.50%	24.82%	4.54B	2019-10-15
MANT	ManTech International	70.11		0.53	0.76%	20.26%	2.49B	2019-10-15
ICFI	ICF International	77.29		0.71	0.93%	4.99%	1.37B	2019-10-15
ACN	Accenture	187.00		1.50	0.81%	18.36%	116B	2019-10-15
NOC	Northrop Grumman	361.94		-4.48	-1.22%	17.46%	54.7B	2019-10-15
SAIC	Science Applications International	83.89		0.66	0.79%	12.85%	3.38B	2019-10-15
BAH	Booz Allen Hamilton	70.92		0.35	0.50%	44.29%	7.1B	2019-10-15

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13006		109.82	0.85%	2.85%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10403	0.0009	0.08%
GBPUSD	1.27381	0.0048	-0.37%
AUDUSD	0.67357	0.0016	-0.24%
NZDUSD	0.62588	0.0033	-0.53%
USDJPY	108.65	0.1870	-0.17%
USDCNY	7.10717	0.0258	0.36%
USDCHF	0.99684	0.0016	-0.16%
USDCAD	1.32127	0.0016	0.12%
USDMXN	19.2541	0.0141	0.07%
USDINR	71.3775	0.1125	-0.16%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.3211	0.0241	0.04%
DXY	98.273	0.0146	-0.01%
USDKRW	1,187.03	2.2440	0.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,978	46	-0.17%
S&P 500	2,990	6	-0.19%
NASDAQ 100	7,931	11	-0.14%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,202	9	-0.13%
DAX	12,653	24	0.19%
CAC 40	5,696	5	-0.08%
FTSE MIB	22,356	10	-0.04%
IBEX 35	9,339	15	-0.16%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,726	11	0.40%
TSX	16,418	3	0.02%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.70	0.004	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.04	0.023	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Poland	1.81	0.003	0.18%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.03%
Indonesia	7.22	0.008	-0.03%
Canada	1.56	0.022	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.8830	0.12	0.23%
Brent	58.7677	0.04	-0.07%
Natural gas	2.3574	0.02	0.86%
Gasoline	1.6079	0.01	-0.33%
Heating oil	1.9174	0.01	0.42%
Gold	1,482.40	1.98	0.13%
Silver	17.2836	0.10	-0.56%
Copper	2.5709	0.04	-1.46%
Soybeans	934.3514	1.00	-0.11%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.39	0.14	-0.22%
Rice	11.8800	0.01	-0.04%
Coffee	93.65	0.80	-0.85%
[+]