Bread Financial Holdings - Harga Saham

Harga Saham
37.30
Perubahan Harian
0.65 1.77%
Bulanan
0.89%
Tahunan
39.39%
Q2 Perkiraan
36.53
Harga Chg Hari Tahun Tanggal
8697 Japan Exchange Group 3,786.00 -2.00 -0.05% 79.81% 2024-04-26
ACN Accenture 308.18 -0.80 -0.26% 11.88% 2024-04-26
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ADS Bread Financial Holdings 37.30 0.65 1.77% 39.39% 2024-04-26
ALLY Ally Financial 39.31 0.17 0.42% 51.17% 2024-04-26
AXP American Express 235.64 -1.53 -0.65% 48.72% 2024-04-26
BMED Banca Mediolanum 10.03 0.12 1.16% 21.46% 2024-04-26
BVB Bursa de Valori Bucuresti 64.70 -0.20 -0.31% 37.08% 2024-04-25
CACC Credit Acceptance 527.22 11.83 2.30% 9.86% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
DFS Discover Financial Services 127.85 2.01 1.60% 25.36% 2024-04-26
ECPG Encore Capital 41.59 -0.17 -0.41% -17.81% 2024-04-26
EEFT Euronet Worldwide 103.84 0.23 0.22% -4.65% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
ENVA Enova International 63.13 0.68 1.09% 45.33% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FCFS FirstCash 115.71 1.10 0.96% 12.67% 2024-04-26
FIS Fidelity National Information Services 69.61 -0.91 -1.29% 23.62% 2024-04-26
FISV Fiserv 156.06 2.77 1.81% 31.83% 2024-04-26
FLT Corpay 304.99 2.91 0.96% 45.55% 2024-04-26
FRHC Freedom Holding 68.51 0.93 1.38% -11.27% 2024-04-26
GPN Global Payments 124.70 -0.08 -0.06% 13.73% 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 2024-04-26
INVEA Investor AB 269.80 4.90 1.85% 19.80% 2024-04-26
IPG Interpublic Of Companies 31.49 0.27 0.86% -10.57% 2024-04-26
JKHY Jack Henry Associates 164.69 -1.01 -0.61% 3.14% 2024-04-26
MA Mastercard 462.02 -0.21 -0.05% 23.64% 2024-04-26
NAVI Navient 15.71 -0.05 -0.32% -5.08% 2024-04-26
NCR NCR 12.25 0.09 0.74% -5.62% 2024-04-26
NEXI Nexi 5.49 0.08 1.48% -28.12% 2024-04-26
OMC Omnicom 95.89 -0.82 -0.85% 6.24% 2024-04-26
OMF OneMain Holdings 50.83 0.31 0.61% 30.74% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PRAA PRA 24.10 0.22 0.92% -33.07% 2024-04-26
PYPL PayPal 65.85 1.90 2.97% -11.34% 2024-04-26
QTWO Q2 53.26 0.37 0.70% 115.02% 2024-04-26
SLM SLM 21.86 -0.05 -0.23% 43.16% 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
SQ Square 74.54 1.75 2.40% 23.04% 2024-04-26
SYF Synchrony Financial 44.66 0 0% 52.16% 2024-04-26
UBAAF Urbana 3.43 -0.003 -0.08% 18.46% 2024-04-26
V Visa 274.26 -1.16 -0.42% 19.76% 2024-04-26
WEX WEX 216.57 1.54 0.72% 24.98% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WU Western Union 13.44 0.12 0.86% 24.63% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2895 8.35 0.29% 17.34% 2024-04-26