Bread Financial Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Japan Exchange Group 1,567.00 -1.50 -0.10% -14.86% 2025-05-21
Accenture 322.50 2.83 0.89% 5.16% 2025-05-21
ADP 323.28 0.66 0.20% 27.30% 2025-05-21
Bread Financial Holdings 52.99 -0.31 -0.58% 24.59% 2025-05-20
Ally Financial 34.94 -0.72 -2.02% -11.23% 2025-05-21
American Express 291.36 -4.37 -1.48% 21.41% 2025-05-21
Banca Mediolanum 15.19 0.22 1.47% 42.10% 2025-05-21
Bursa de Valori Bucuresti 39.40 1.30 3.41% -33.12% 2025-05-19
Credit Acceptance 487.63 -8.41 -1.70% 0.23% 2025-05-21
Capital One Financial 192.92 -2.96 -1.51% 38.37% 2025-05-21
Cognizant Technology Solutions 81.09 0.18 0.22% 17.79% 2025-05-21
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
Encore Capital 39.27 -0.50 -1.26% -11.73% 2025-05-21
Euronet Worldwide 108.66 -2.41 -2.17% -5.79% 2025-05-21
Equifax 262.72 -14.22 -5.13% 10.71% 2025-05-21
Enova International 94.35 -1.94 -2.01% 54.39% 2025-05-21
EPAM Systems 187.55 1.55 0.83% -1.88% 2025-05-21
Experian 3,881.00 -44.00 -1.12% 5.72% 2025-05-21
FirstCash 125.99 -1.14 -0.90% 7.91% 2025-05-21
Fidelity National Information Services 80.17 -0.41 -0.50% 2.51% 2025-05-21
Fiserv 163.91 -1.96 -1.18% 7.29% 2025-05-21
Corpay 340.83 -7.93 -2.27% 24.80% 2025-05-20
Freedom Holding 180.69 -2.38 -1.30% 140.95% 2025-05-21
Global Payments 77.65 -2.03 -2.55% -26.89% 2025-05-21
GQG Partners 2.15 -0.09 -4.02% -14.34% 2025-05-21
Investor AB 292.50 -3.90 -1.32% 2.38% 2025-05-21
Interpublic Of Companies 24.78 -0.41 -1.61% -21.41% 2025-05-21
Jio Financial Services Ltd 274.35 2.65 0.98% -23.24% 2025-05-21
Jack Henry Associates 184.22 -1.81 -0.97% 8.68% 2025-05-21
Mastercard 574.05 -6.62 -1.14% 25.90% 2025-05-21
Navient 13.27 -0.24 -1.78% -12.98% 2025-05-21
NCR 10.65 0.07 0.66% -21.86% 2025-05-20
Nexi 5.34 0.09 1.71% -12.89% 2025-05-21
Omnicom 75.02 -1.06 -1.39% -20.95% 2025-05-21
OneMain Holdings 50.67 -0.54 -1.04% 3.72% 2025-05-21
PayPoint 667.00 -3.00 -0.45% 22.39% 2025-05-21
Paychex 157.07 -0.52 -0.33% 24.78% 2025-05-21
PRA 14.29 -0.55 -3.71% -35.13% 2025-05-21
PayPal 73.05 0.50 0.69% 13.93% 2025-05-21
Q2 88.93 -1.03 -1.14% 39.98% 2025-05-21
SLM 33.40 -0.20 -0.60% 62.14% 2025-05-21
Washington H Soul 37.20 -0.37 -0.98% 15.64% 2025-05-21
Block 56.66 -0.68 -1.19% -15.86% 2025-05-21
Synchrony Financial 58.73 -1.07 -1.79% 31.08% 2025-05-21
Urbana 4.48 0.25 6.02% 31.76% 2025-05-20
Visa 362.61 -4.34 -1.18% 31.61% 2025-05-21
WEX 136.32 -0.81 -0.59% -29.19% 2025-05-21
WPP 598.60 -9.80 -1.61% -26.89% 2025-05-21
Western Union 9.79 -0.08 -0.76% -24.35% 2025-05-21

Harga Hari Tahun Tanggal
US400 3034 -35.54 -1.16% 1.46% 2025-05-21