Alliance Data Systems - Harga Saham

Grafik
Quotes

72.75

Perubahan Harian:

1.73 2.44%

Tahunan:

-34.96%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ACN	Accenture	255.84	2.19	0.86%	22.32%	2021-01-19
ADP	ADP	161.98	0.86	0.53%	-8.07%	2021-01-19
ADS	Alliance Data Systems	72.75	1.73	2.44%	-34.96%	2021-01-19
ALLY	Ally Financial	41.28	0.40	0.98%	36.08%	2021-01-19
AXP	American Express	126.75	4.60	3.77%	-2.90%	2021-01-19
CACC	Credit Acceptance	339.00	-15.97	-4.50%	-25.13%	2021-01-19
CATM	Cardtronics	40.40	-0.31	-0.76%	-12.84%	2021-01-19
CDK	Cdk Global	50.34	-1.36	-2.63%	-9.38%	2021-01-19
COF	Capital One Financial	112.86	0.33	0.29%	10.44%	2021-01-19
CTSH	Cognizant Technology Solutions	79.76	-0.48	-0.60%	28.05%	2021-01-19
DFS	Discover Financial Services	99.07	1.31	1.34%	18.39%	2021-01-19
ECPG	Encore Capital	32.58	0.77	2.42%	-10.96%	2021-01-19
EEFT	Euronet Worldwide	137.32	-1.29	-0.93%	-16.27%	2021-01-19
EFX	Equifax	176.02	-0.98	-0.55%	14.05%	2021-01-19
ENVA	Enova International	25.73	-0.64	-2.43%	7.48%	2021-01-19
EPAM	EPAM Systems	351.41	3.40	0.98%	51.59%	2021-01-19
EXPN	Experian	2,661.00	-18.00	-0.67%	1.92%	2021-01-20
FCFS	FirstCash	58.16	-1.34	-2.25%	-31.53%	2021-01-19
FIS	Fidelity National Information Services	128.06	-1.67	-1.29%	-13.25%	2021-01-19
FISV	Fiserv	107.67	-0.53	-0.49%	-10.73%	2021-01-19
FLT	Fleetcor Technologies	266.78	1.55	0.58%	-14.21%	2021-01-19
GDOT	Green Dot	57.10	3.08	5.70%	114.66%	2021-01-19
GPN	Global Payments	187.75	-3.63	-1.90%	-5.55%	2021-01-19
IPG	Interpublic Of Companies	24.93	-0.01	-0.04%	3.66%	2021-01-19
JKHY	Jack Henry Associates	155.81	1.26	0.82%	4.14%	2021-01-19
MA	Mastercard	325.94	2.68	0.83%	1.25%	2021-01-19
MGI	MoneyGram International	6.51	-0.77	-10.52%	154.10%	2021-01-19
NAVI	Navient	11.27	-0.38	-3.22%	-18.72%	2021-01-19
NCR	NCR	33.83	-0.08	-0.24%	-3.32%	2021-01-19
NLSN	Nielsen	22.28	0.15	0.68%	5.00%	2021-01-19
OMC	Omnicom	63.10	-0.02	-0.03%	-21.39%	2021-01-19
OMF	OneMain Holdings	53.84	-0.28	-0.52%	33.54%	2021-01-19
PAYX	Paychex	88.34	-0.03	-0.03%	-0.35%	2021-01-19
PRAA	PRA	35.73	0.05	0.14%	-2.11%	2021-01-19
PYPL	PayPal	247.25	7.46	3.11%	112.95%	2021-01-19
QTWO	Q2	132.18	3.07	2.38%	51.58%	2021-01-19
RM	Regional Management	31.24	-0.37	-1.17%	12.21%	2021-01-19
SBNY	Signature Bank	155.32	0.99	0.64%	5.30%	2021-01-19
SC	Santander Consumer USA	24.34	0.72	3.05%	5.35%	2021-01-19
SLM	SLM	13.90	0.12	0.87%	57.60%	2021-01-19
SQ	Square	227.26	-0.49	-0.22%	232.45%	2021-01-19
SYF	Synchrony Financial	39.70	0.93	2.40%	10.97%	2021-01-19
V	Visa	201.66	0.07	0.03%	-2.72%	2021-01-19
WEX	WEX	202.24	1.34	0.67%	-9.92%	2021-01-19
WPP	WPP	798.60	8.80	1.11%	-21.51%	2021-01-20
WU	Western Union	22.37	0.44	2.01%	-18.12%	2021-01-19

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	2444		20.07	0.83%	17.34%	2021-01-19
SPX	S&P 500	3813		22.61	0.60%	14.85%	2021-01-20

ADS:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

EBIT

EBITDA

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21181	0.0019	-0.16%
GBPUSD	1.36976	0.0054	0.39%
AUDUSD	0.77287	0.0019	0.25%
NZDUSD	0.71370	0.0010	0.14%
USDJPY	103.81	0.0720	-0.07%
USDCNY	6.46674	0.0113	-0.17%
USDCHF	0.88956	0.0013	0.15%
USDCAD	1.26991	0.0025	-0.19%
USDMXN	19.6122	0.0329	-0.17%
USDINR	72.9815	0.2085	-0.28%
USDBRL	5.3575	0.0003	-0.01%
USDRUB	73.5818	0.0736	-0.10%
DXY	90.472	0.0264	-0.03%
BTCUSD	34,193.38	1,724	-4.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,003	172	0.56%
S&P 500	3,813.60	15	0.39%
NASDAQ 100	13,099	102	0.79%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.07%
DAX	13,892	77	0.56%
CAC 40	5,626	28	0.50%
FTSE MIB	22,617	175	0.78%
IBEX 35	8,170	29	-0.36%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	32	0.94%
TSX	17,957	12	0.07%
[+]

	Realisasi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5500	0.57	1.08%
Brent	56.2900	0.39	0.70%
Natural gas	2.4760	0.07	-2.75%
Gasoline	1.5481	0.01	0.65%
Heating oil	1.6011	0.00	0.15%
Gold	1,853.31	13.97	0.76%
Silver	25.406	0.22	0.86%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.0000	28.50	-2.05%
Wheat	661.5000	10.75	-1.60%
Coffee	126.45	0.70	-0.55%
Cotton	80.98	0.17	-0.21%
Rice	13.1200	0.08	-0.57%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	-0.05%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Poland	1.17	0.015	-0.02%
[+]