Bread Financial Holdings - Harga Saham



Harga Chg Hari Tahun Tanggal
Japan Exchange Group 1,503.00 -39.00 -2.53% -27.97% 2025-04-11
Accenture 285.01 -14.71 -4.91% -12.40% 2025-04-10
ADP 292.38 -2.37 -0.80% 19.56% 2025-04-10
Bread Financial Holdings 44.39 -3.89 -8.06% 27.05% 2025-04-10
Ally Financial 31.99 -1.74 -5.16% -15.82% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Banca Mediolanum 12.88 0.64 5.23% 28.67% 2025-04-10
Bursa de Valori Bucuresti 39.70 -0.60 -1.49% -32.71% 2025-04-09
Credit Acceptance 495.87 -5.38 -1.07% -13.38% 2025-04-10
Capital One Financial 162.04 -13.04 -7.45% 15.67% 2025-04-10
Cognizant Technology Solutions 69.44 -3.44 -4.71% -0.79% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
Encore Capital 29.35 -2.33 -7.35% -32.76% 2025-04-10
Euronet Worldwide 92.82 -4.80 -4.92% -12.57% 2025-04-10
Equifax 217.72 -7.06 -3.14% -12.54% 2025-04-10
Enova International 90.72 -5.52 -5.74% 48.02% 2025-04-10
EPAM Systems 146.08 -13.04 -8.20% -45.22% 2025-04-10
Experian 3,418.00 213.00 6.65% 3.08% 2025-04-10
FirstCash 119.51 -0.68 -0.57% -9.03% 2025-04-10
Fidelity National Information Services 69.48 -3.02 -4.17% -4.45% 2025-04-10
Fiserv 204.38 -6.00 -2.85% 33.07% 2025-04-10
Corpay 299.74 -22.13 -6.88% -1.96% 2025-04-10
Freedom Holding 122.33 -7.55 -5.81% 79.61% 2025-04-10
Global Payments 83.25 -7.13 -7.88% -33.55% 2025-04-10
GQG Partners 2.02 0.01 0.25% -16.53% 2025-04-11
Investor AB 270.30 16.40 6.46% 4.48% 2025-04-10
Interpublic Of Companies 24.04 -0.91 -3.65% -21.82% 2025-04-10
Jack Henry Associates 170.04 -0.67 -0.39% -0.14% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Navient 11.43 -0.57 -4.75% -31.35% 2025-04-10
NCR 8.17 -0.81 -9.02% -33.47% 2025-04-10
Nexi 4.54 0.31 7.40% -17.47% 2025-04-10
Omnicom 74.03 -2.37 -3.10% -19.35% 2025-04-10
OneMain Holdings 43.02 -2.64 -5.78% -9.56% 2025-04-10
PayPoint 615.00 15.00 2.50% 25.77% 2025-04-10
Paychex 144.45 -1.72 -1.18% 15.95% 2025-04-10
PRA 16.66 -1.39 -7.70% -34.46% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Q2 72.68 -3.95 -5.15% 35.83% 2025-04-10
SLM 25.78 -1.47 -5.39% 22.76% 2025-04-10
Washington H Soul 36.03 -0.65 -1.76% 4.12% 2025-04-11
Block 52.89 -3.10 -5.54% -33.94% 2025-04-10
Synchrony Financial 46.67 -3.85 -7.62% 12.47% 2025-04-10
Urbana 3.60 0 0% 2.25% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
WEX 124.37 -8.68 -6.52% -48.20% 2025-04-10
WPP 525.80 29.60 5.97% -31.05% 2025-04-10
Western Union 9.49 -0.51 -5.05% -28.51% 2025-04-10

Harga Hari Tahun Tanggal
US400 2684 -114.36 -4.09% -8.90% 2025-04-10