Bread Financial Holdings - Harga Saham

Harga Saham
64.00
Perubahan Harian
0.73 1.15%
Bulanan
13.15%
Tahunan
16.36%
Q3 Perkiraan
61.74

Harga Chg Hari Tahun Tanggal
Japan Exchange Group 1,452.50 -16.50 -1.12% -20.32% 2025-07-28
Accenture 276.75 -6.58 -2.32% -15.21% 2025-07-28
ADP 307.14 -1.49 -0.48% 20.41% 2025-07-28
Bread Financial Holdings 64.00 0.73 1.15% 16.36% 2025-07-28
Ally Financial 38.40 -0.15 -0.38% -12.72% 2025-07-28
American Express 309.85 -1.76 -0.56% 25.12% 2025-07-28
Banca Mediolanum 14.93 -0.07 -0.47% 37.60% 2025-07-28
Bursa de Valori Bucuresti 38.40 0.20 0.52% -33.90% 2025-07-25
Credit Acceptance 514.30 -6.17 -1.19% -10.25% 2025-07-28
Capital One Financial 212.76 -0.10 -0.04% 42.84% 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 2025-07-28
Encore Capital 38.20 -0.40 -1.04% -23.92% 2025-07-28
Euronet Worldwide 104.77 0.99 0.95% 4.47% 2025-07-28
Equifax 241.35 -4.91 -1.99% -11.98% 2025-07-28
Enova International 104.36 -1.47 -1.38% 27.40% 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 2025-07-28
Experian 3,982.00 -74.00 -1.82% 10.95% 2025-07-28
FirstCash 120.52 -1.93 -1.58% 7.73% 2025-07-28
Fidelity National Information Services 81.92 -0.02 -0.02% 8.35% 2025-07-28
Fiserv 139.87 -2.16 -1.52% -14.04% 2025-07-28
Corpay 335.86 -0.02 -0.005% 14.95% 2025-07-28
Freedom Holding 175.45 2.72 1.57% 109.69% 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 2025-07-28
GQG Partners 2.13 -0.01 -0.47% -27.55% 2025-07-28
Investor AB 290.70 -1.90 -0.65% -3.04% 2025-07-28
Interpublic Of Companies 25.75 -0.30 -1.15% -17.49% 2025-07-28
Jio Financial Services Ltd 307.35 -3.90 -1.25% -7.03% 2025-07-28
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 2025-07-28
Mastercard 567.21 -1.01 -0.18% 28.49% 2025-07-28
Navient 14.08 0.10 0.72% -12.55% 2025-07-28
NCR 14.47 0.09 0.59% -2.92% 2025-07-28
Nexi 5.32 -0.03 -0.52% -4.45% 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 2025-07-28
OneMain Holdings 58.75 -0.64 -1.08% 12.38% 2025-07-28
PayPoint 736.00 -5.00 -0.67% 6.98% 2025-07-28
Paychex 146.45 -1.54 -1.04% 16.52% 2025-07-28
PRA 15.57 -0.18 -1.14% -39.04% 2025-07-28
PayPal 78.02 0.04 0.05% 32.26% 2025-07-28
Q2 90.62 1.39 1.56% 33.56% 2025-07-28
SLM 33.04 0.30 0.92% 45.36% 2025-07-28
Washington H Soul 40.53 0.31 0.77% 15.40% 2025-07-28
Block 81.18 0.44 0.55% 34.90% 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 2025-07-28
Urbana 6.90 0.01 0.15% 100.58% 2025-07-28
United Capital 20.85 -0.25 -1.18% 60.59% 2025-07-28
Visa 354.89 -2.15 -0.60% 36.81% 2025-07-28
WEX 174.89 -0.74 -0.42% -6.29% 2025-07-28
WPP 424.00 -8.90 -2.06% -42.73% 2025-07-28
Western Union 8.53 -0.05 -0.58% -33.77% 2025-07-28

Harga Hari Tahun Tanggal
US400 3210 -8.65 -0.27% 4.56% 2025-07-28