Bread Financial Holdings - Harga Saham



Harga Chg Hari Tahun Tanggal
Japan Exchange Group 1,633.50 41.50 2.61% -9.60% 2025-05-01
Accenture 299.12 0.54 0.18% 0.16% 2025-04-30
ADP 300.84 5.06 1.71% 20.79% 2025-04-30
Bread Financial Holdings 47.45 -0.99 -2.04% 23.63% 2025-04-30
Ally Financial 32.66 -0.24 -0.73% -15.30% 2025-04-30
American Express 266.42 -0.91 -0.34% 14.73% 2025-04-30
Banca Mediolanum 13.12 -0.16 -1.20% 28.50% 2025-04-30
Bursa de Valori Bucuresti 40.30 0 0% -31.16% 2025-04-29
Credit Acceptance 487.42 -1.57 -0.32% -1.05% 2025-04-30
Capital One Financial 180.26 -3.04 -1.66% 25.52% 2025-04-30
Cognizant Technology Solutions 73.53 0.22 0.29% 11.87% 2025-04-30
Discover Financial Services 182.58 -3.00 -1.62% 47.58% 2025-04-30
Encore Capital 34.40 -0.75 -2.13% -17.66% 2025-04-30
Euronet Worldwide 99.10 -1.83 -1.81% -5.05% 2025-04-30
Equifax 260.20 1.18 0.46% 17.01% 2025-04-30
Enova International 91.79 -7.76 -7.80% 50.35% 2025-04-30
EPAM Systems 156.77 -3.14 -1.96% -33.29% 2025-04-30
Experian 3,741.50 26.50 0.71% 14.91% 2025-05-01
FirstCash 133.73 0.27 0.20% 16.56% 2025-04-30
Fidelity National Information Services 78.93 0.30 0.38% 16.27% 2025-04-30
Fiserv 184.57 -0.72 -0.39% 23.99% 2025-04-30
Corpay 325.37 1.12 0.35% 9.83% 2025-04-30
Freedom Holding 142.83 -1.57 -1.09% 114.30% 2025-04-30
Global Payments 76.40 -0.33 -0.44% -37.69% 2025-04-30
GQG Partners 2.19 -0.01 -0.45% -6.41% 2025-05-01
Investor AB 286.80 4.70 1.67% 7.09% 2025-04-30
Interpublic Of Companies 25.11 0.10 0.38% -17.37% 2025-04-30
Jack Henry Associates 173.44 -0.07 -0.04% 6.71% 2025-04-30
Mastercard 548.16 8.18 1.51% 24.20% 2025-04-30
Navient 12.38 -0.32 -2.52% -19.77% 2025-04-30
NCR 8.57 -0.03 -0.35% -29.35% 2025-04-30
Nexi 5.14 -0.04 -0.85% -7.58% 2025-04-30
Omnicom 76.12 0.21 0.28% -18.00% 2025-04-30
OneMain Holdings 47.07 -1.56 -3.21% -7.27% 2025-04-30
PayPoint 676.41 2.41 0.36% 25.73% 2025-05-01
Paychex 147.07 0.66 0.45% 22.45% 2025-04-30
PRA 18.30 -0.26 -1.40% -24.63% 2025-04-30
PayPal 65.87 -0.49 -0.74% -0.41% 2025-04-30
Q2 79.25 -0.75 -0.94% 53.20% 2025-04-30
SLM 28.92 0.10 0.35% 36.09% 2025-04-30
Washington H Soul 37.16 -0.05 -0.13% 16.75% 2025-05-01
Block 58.47 -1.09 -1.83% -12.52% 2025-04-30
Synchrony Financial 52.02 -0.45 -0.86% 18.04% 2025-04-30
Urbana 4.16 0.10 2.42% 24.24% 2025-04-30
Visa 345.65 4.05 1.19% 29.39% 2025-04-30
WEX 130.37 -1.38 -1.05% -37.74% 2025-04-30
WPP 581.80 5.60 0.97% -27.65% 2025-05-01
Western Union 9.90 -0.23 -2.22% -24.28% 2025-04-30

Harga Hari Tahun Tanggal
US400 2852 -4.71 -0.17% -0.45% 2025-04-30