Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Bread Financial Holdings Inc - Harga Saham
Grafik
Quotes
Financials
Harga Saham
37.73
Perubahan Harian
-1.17
-3.01%
Tahunan
-59.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
310.26
-0.07
-0.02%
-3.10%
2022-08-09
ADP
ADP
249.81
1.20
0.48%
15.27%
2022-08-09
ADS
Bread Financial Holdings Inc
37.73
-1.17
-3.01%
-59.49%
2022-08-09
ALLY
Ally Financial
32.78
-0.69
-2.07%
-38.92%
2022-08-09
AXP
American Express
158.35
1.07
0.68%
-6.57%
2022-08-09
CACC
Credit Acceptance
548.63
-11.37
-2.03%
0.05%
2022-08-09
COF
Capital One Financial
106.35
-1.47
-1.36%
-37.69%
2022-08-09
CTSH
Cognizant Technology Solutions
68.20
-0.62
-0.90%
-6.66%
2022-08-09
DFS
Discover Financial Services
101.82
-1.06
-1.03%
-22.89%
2022-08-09
ECPG
Encore Capital
55.04
-0.24
-0.43%
13.70%
2022-08-09
EEFT
Euronet Worldwide
97.32
-0.75
-0.76%
-25.31%
2022-08-09
EFX
Equifax
211.08
-2.03
-0.95%
-18.56%
2022-08-09
ENVA
Enova International
35.06
-0.25
-0.71%
7.78%
2022-08-09
EPAM
EPAM Systems
424.90
-2.74
-0.64%
-29.68%
2022-08-09
EXPN
Experian
2,859.00
-38.00
-1.31%
-7.60%
2022-08-09
FCFS
FirstCash
75.23
-0.10
-0.13%
-8.69%
2022-08-09
FIS
Fidelity National Information Services
98.60
0.52
0.53%
-25.58%
2022-08-09
FISV
Fiserv
105.72
0.73
0.70%
-4.76%
2022-08-09
FLT
Fleetcor Technologies
225.11
-2.28
-1.00%
-14.61%
2022-08-09
GDOT
Green Dot
23.75
-0.65
-2.66%
-48.84%
2022-08-09
GPN
Global Payments
129.98
0.65
0.50%
-23.43%
2022-08-09
IPG
Interpublic Of Companies
28.97
-0.36
-1.21%
-21.55%
2022-08-09
JKHY
Jack Henry Associates
210.61
-0.32
-0.15%
22.28%
2022-08-09
MA
Mastercard
346.17
-5.99
-1.70%
-5.89%
2022-08-09
MGI
MoneyGram International
10.36
-0.02
-0.14%
9.23%
2022-08-09
NAVI
Navient
16.14
-0.12
-0.71%
-25.61%
2022-08-09
NCR
NCR
33.67
-0.62
-1.81%
-19.74%
2022-08-09
NLSN
Nielsen
27.53
4.82
21.22%
18.56%
2022-08-09
OMC
Omnicom
70.02
-0.21
-0.30%
-6.47%
2022-08-09
OMF
OneMain Holdings
35.66
-0.93
-2.54%
-40.22%
2022-08-09
PAYX
Paychex
131.57
0.67
0.51%
13.55%
2022-08-09
PRAA
PRA
38.55
1.06
2.83%
-5.24%
2022-08-09
PYPL
PayPal
94.16
-2.10
-2.18%
-65.68%
2022-08-09
QTWO
Q2
43.61
-1.43
-3.18%
-47.93%
2022-08-09
RM
Regional Management
37.63
-1.52
-3.88%
-34.86%
2022-08-09
SBNY
Signature Bank
185.73
-3.04
-1.61%
-27.02%
2022-08-09
SLM
SLM
15.03
-0.53
-3.38%
-20.46%
2022-08-09
SQ
Square
80.61
-4.89
-5.72%
-70.48%
2022-08-09
SYF
Synchrony Financial
33.90
-0.53
-1.54%
-32.38%
2022-08-09
V
Visa
210.73
-2.59
-1.21%
-11.48%
2022-08-09
WEX
WEX
164.41
-2.95
-1.76%
-6.56%
2022-08-09
WPP
WPP
798.00
-18.80
-2.30%
-19.20%
2022-08-09
WU
Western Union
16.16
-0.03
-0.19%
-28.53%
2022-08-09
Harga
Hari
Tahun
Tanggal
SPX
US500
4123
-17.35
-0.42%
-7.08%
2022-08-09
MID
US400
2493
-26.89
-1.07%
-8.31%
2022-08-09
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan