Bread Financial Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Japan Exchange Group 1,556.50 -13.50 -0.86% -17.01% 2025-06-11
Accenture 320.81 3.82 1.21% 9.11% 2025-06-10
ADP 314.46 -4.22 -1.32% 27.58% 2025-06-10
Bread Financial Holdings 52.27 1.06 2.07% 35.70% 2025-06-10
Ally Financial 36.79 0.19 0.52% -4.62% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Banca Mediolanum 14.35 -0.24 -1.65% 36.15% 2025-06-10
Bursa de Valori Bucuresti 37.90 0 0% -34.66% 2025-06-06
Credit Acceptance 510.98 4.27 0.84% 8.60% 2025-06-10
Capital One Financial 201.02 1.93 0.97% 48.78% 2025-06-10
Cognizant Technology Solutions 81.05 0.58 0.72% 21.06% 2025-06-10
Encore Capital 38.96 0.61 1.59% -6.08% 2025-06-10
Euronet Worldwide 112.70 1.62 1.46% 2.45% 2025-06-10
Equifax 271.70 3.10 1.15% 17.86% 2025-06-10
Enova International 97.09 0.01 0.01% 68.27% 2025-06-10
EPAM Systems 180.53 3.74 2.12% 1.41% 2025-06-10
Experian 3,775.00 36.00 0.96% 2.61% 2025-06-10
FirstCash 131.94 0.87 0.66% 18.92% 2025-06-10
Fidelity National Information Services 81.15 -0.62 -0.75% 5.06% 2025-06-10
Fiserv 168.81 1.87 1.12% 14.06% 2025-06-10
Corpay 350.59 7.84 2.29% 36.62% 2025-06-10
Freedom Holding 152.46 3.02 2.02% 98.72% 2025-06-10
Global Payments 80.69 1.78 2.26% -16.46% 2025-06-10
GQG Partners 2.16 0.03 1.17% -18.37% 2025-06-11
Investor AB 286.10 0.70 0.25% 0.85% 2025-06-10
Interpublic Of Companies 23.75 0.68 2.93% -21.58% 2025-06-10
Jio Financial Services Ltd 302.80 -2.65 -0.87% -13.58% 2025-06-10
Jack Henry Associates 179.51 -0.45 -0.25% 11.19% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
Navient 13.76 0.18 1.33% -1.64% 2025-06-10
NCR 12.16 0.36 3.05% -3.11% 2025-06-10
Nexi 5.25 0.02 0.31% -11.25% 2025-06-10
Omnicom 73.20 1.69 2.36% -18.22% 2025-06-10
OneMain Holdings 52.86 -0.01 -0.02% 12.64% 2025-06-10
PayPoint 769.00 9.00 1.18% 35.87% 2025-06-10
Paychex 155.30 -1.67 -1.06% 25.34% 2025-06-10
PRA 15.07 0.42 2.87% -24.35% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Q2 90.41 -0.46 -0.51% 52.26% 2025-06-10
SLM 31.59 -0.25 -0.79% 57.09% 2025-06-10
Washington H Soul 39.49 -0.28 -0.69% 22.40% 2025-06-11
Block 64.48 -1.36 -2.07% 0.50% 2025-06-10
Synchrony Financial 60.80 -0.13 -0.21% 37.17% 2025-06-10
Urbana 4.70 0.11 2.30% 35.28% 2025-06-10
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
WEX 142.11 3.11 2.24% -20.23% 2025-06-10
WPP 553.20 9.80 1.80% -26.53% 2025-06-10
Western Union 9.27 -0.01 -0.11% -26.46% 2025-06-10

Harga Hari Tahun Tanggal
US400 3067 8.21 0.27% 5.26% 2025-06-10