ADS

98.65

Perubahan Harian:

-0.44%

Tahunan:

121.69%

Harga Hari Tahun
Accenture 318.34 2.17 0.69% 42.13%
ADP 209.80 3.01 1.45% 57.87%
Alliance Data Systems 98.65 -0.44 -0.44% 121.69%
Ally Financial 52.32 1.28 2.51% 155.03%
American Express 172.82 2.80 1.65% 82.59%
Credit Acceptance 476.51 3.91 0.83% -1.55%
Cardtronics 39.01 0 0% 65.51%
Cdk Global 48.58 0.43 0.89% 8.08%
Capital One Financial 164.30 2.94 1.82% 153.39%
Cognizant Technology Solutions 74.26 4.48 6.42% 7.34%
Discover Financial Services 125.57 2.35 1.91% 149.10%
Encore Capital 47.73 0.56 1.19% 33.70%
Euronet Worldwide 142.30 5.69 4.17% 45.74%
Equifax 260.45 1.74 0.67% 59.36%
Enova International 33.15 1.04 3.22% 104.38%
EPAM Systems 560.00 7.04 1.27% 95.09%
Experian 3,151.00 29.00 0.93% 14.54%
FirstCash 79.17 1.19 1.52% 35.50%
Fidelity National Information Services 150.40 1.73 1.16% 3.58%
Fiserv 115.25 1.34 1.18% 14.73%
Fleetcor Technologies 261.49 4.70 1.83% 0.83%
Green Dot 47.43 1.27 2.75% -7.24%
Global Payments 194.38 2.76 1.44% 10.39%
Interpublic Of Companies 35.52 0.27 0.77% 92.94%
Jack Henry Associates 172.92 1.11 0.65% -3.12%
Mastercard 391.22 7.97 2.08% 26.61%
MoneyGram International 11.72 0.03 0.26% 209.23%
Navient 20.25 0.39 1.96% 154.08%
NCR 44.17 -0.33 -0.74% 135.82%
Nielsen 24.02 -0.03 -0.12% 66.23%
Omnicom 73.94 1.12 1.54% 38.83%
OneMain Holdings 61.73 1.00 1.65% 113.97%
Paychex 113.99 1.22 1.08% 57.55%
PRA 38.77 0.26 0.68% -1.52%
PayPal 286.76 -15.22 -5.04% 49.07%
Q2 105.14 0.71 0.68% 12.57%
Regional Management 51.18 0.17 0.33% 225.57%
Signature Bank 231.99 1.02 0.44% 126.18%
Santander Consumer USA 40.84 -0.10 -0.24% 139.53%
SLM 19.16 0.29 1.54% 180.12%
Square 260.03 1.56 0.60% 101.54%
Synchrony Financial 48.12 0.92 1.95% 108.00%
Visa 249.05 2.11 0.85% 28.34%
WEX 201.50 -1.35 -0.67% 25.91%
WPP 942.40 9.40 1.01% 62.43%
Western Union 23.38 0.23 0.99% -3.51%

Harga Hari Tahun
US400 2716 36.42 1.36% 44.76%
US500 4424 24.10 0.55% 36.30%