Harga Saham
37.73
Perubahan Harian
-3.01%
Tahunan
-59.49%

Harga Hari Tahun
Accenture 310.26 -0.07 -0.02% -3.10%
ADP 249.81 1.20 0.48% 15.27%
Bread Financial Holdings Inc 37.73 -1.17 -3.01% -59.49%
Ally Financial 32.78 -0.69 -2.07% -38.92%
American Express 158.35 1.07 0.68% -6.57%
Credit Acceptance 548.63 -11.37 -2.03% 0.05%
Capital One Financial 106.35 -1.47 -1.36% -37.69%
Cognizant Technology Solutions 68.20 -0.62 -0.90% -6.66%
Discover Financial Services 101.82 -1.06 -1.03% -22.89%
Encore Capital 55.04 -0.24 -0.43% 13.70%
Euronet Worldwide 97.32 -0.75 -0.76% -25.31%
Equifax 211.08 -2.03 -0.95% -18.56%
Enova International 35.06 -0.25 -0.71% 7.78%
EPAM Systems 424.90 -2.74 -0.64% -29.68%
Experian 2,859.00 -38.00 -1.31% -7.60%
FirstCash 75.23 -0.10 -0.13% -8.69%
Fidelity National Information Services 98.60 0.52 0.53% -25.58%
Fiserv 105.72 0.73 0.70% -4.76%
Fleetcor Technologies 225.11 -2.28 -1.00% -14.61%
Green Dot 23.75 -0.65 -2.66% -48.84%
Global Payments 129.98 0.65 0.50% -23.43%
Interpublic Of Companies 28.97 -0.36 -1.21% -21.55%
Jack Henry Associates 210.61 -0.32 -0.15% 22.28%
Mastercard 346.17 -5.99 -1.70% -5.89%
MoneyGram International 10.36 -0.02 -0.14% 9.23%
Navient 16.14 -0.12 -0.71% -25.61%
NCR 33.67 -0.62 -1.81% -19.74%
Nielsen 27.53 4.82 21.22% 18.56%
Omnicom 70.02 -0.21 -0.30% -6.47%
OneMain Holdings 35.66 -0.93 -2.54% -40.22%
Paychex 131.57 0.67 0.51% 13.55%
PRA 38.55 1.06 2.83% -5.24%
PayPal 94.16 -2.10 -2.18% -65.68%
Q2 43.61 -1.43 -3.18% -47.93%
Regional Management 37.63 -1.52 -3.88% -34.86%
Signature Bank 185.73 -3.04 -1.61% -27.02%
SLM 15.03 -0.53 -3.38% -20.46%
Square 80.61 -4.89 -5.72% -70.48%
Synchrony Financial 33.90 -0.53 -1.54% -32.38%
Visa 210.73 -2.59 -1.21% -11.48%
WEX 164.41 -2.95 -1.76% -6.56%
WPP 798.00 -18.80 -2.30% -19.20%
Western Union 16.16 -0.03 -0.19% -28.53%

Harga Hari Tahun
US500 4123 -17.35 -0.42% -7.08%
US400 2493 -26.89 -1.07% -8.31%