Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Alliance Data Systems - Harga Saham
Grafik
Quotes
ADS
72.75
Perubahan Harian:
1.73
2.44%
Tahunan:
-34.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
ADP
ADP
161.98
0.86
0.53%
-8.07%
2021-01-19
ADS
Alliance Data Systems
72.75
1.73
2.44%
-34.96%
2021-01-19
ALLY
Ally Financial
41.28
0.40
0.98%
36.08%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
CACC
Credit Acceptance
339.00
-15.97
-4.50%
-25.13%
2021-01-19
CATM
Cardtronics
40.40
-0.31
-0.76%
-12.84%
2021-01-19
CDK
Cdk Global
50.34
-1.36
-2.63%
-9.38%
2021-01-19
COF
Capital One Financial
112.86
0.33
0.29%
10.44%
2021-01-19
CTSH
Cognizant Technology Solutions
79.76
-0.48
-0.60%
28.05%
2021-01-19
DFS
Discover Financial Services
99.07
1.31
1.34%
18.39%
2021-01-19
ECPG
Encore Capital
32.58
0.77
2.42%
-10.96%
2021-01-19
EEFT
Euronet Worldwide
137.32
-1.29
-0.93%
-16.27%
2021-01-19
EFX
Equifax
176.02
-0.98
-0.55%
14.05%
2021-01-19
ENVA
Enova International
25.73
-0.64
-2.43%
7.48%
2021-01-19
EPAM
EPAM Systems
351.41
3.40
0.98%
51.59%
2021-01-19
EXPN
Experian
2,661.00
-18.00
-0.67%
1.92%
2021-01-20
FCFS
FirstCash
58.16
-1.34
-2.25%
-31.53%
2021-01-19
FIS
Fidelity National Information Services
128.06
-1.67
-1.29%
-13.25%
2021-01-19
FISV
Fiserv
107.67
-0.53
-0.49%
-10.73%
2021-01-19
FLT
Fleetcor Technologies
266.78
1.55
0.58%
-14.21%
2021-01-19
GDOT
Green Dot
57.10
3.08
5.70%
114.66%
2021-01-19
GPN
Global Payments
187.75
-3.63
-1.90%
-5.55%
2021-01-19
IPG
Interpublic Of Companies
24.93
-0.01
-0.04%
3.66%
2021-01-19
JKHY
Jack Henry Associates
155.81
1.26
0.82%
4.14%
2021-01-19
MA
Mastercard
325.94
2.68
0.83%
1.25%
2021-01-19
MGI
MoneyGram International
6.51
-0.77
-10.52%
154.10%
2021-01-19
NAVI
Navient
11.27
-0.38
-3.22%
-18.72%
2021-01-19
NCR
NCR
33.83
-0.08
-0.24%
-3.32%
2021-01-19
NLSN
Nielsen
22.28
0.15
0.68%
5.00%
2021-01-19
OMC
Omnicom
63.10
-0.02
-0.03%
-21.39%
2021-01-19
OMF
OneMain Holdings
53.84
-0.28
-0.52%
33.54%
2021-01-19
PAYX
Paychex
88.34
-0.03
-0.03%
-0.35%
2021-01-19
PRAA
PRA
35.73
0.05
0.14%
-2.11%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
QTWO
Q2
132.18
3.07
2.38%
51.58%
2021-01-19
RM
Regional Management
31.24
-0.37
-1.17%
12.21%
2021-01-19
SBNY
Signature Bank
155.32
0.99
0.64%
5.30%
2021-01-19
SC
Santander Consumer USA
24.34
0.72
3.05%
5.35%
2021-01-19
SLM
SLM
13.90
0.12
0.87%
57.60%
2021-01-19
SQ
Square
227.26
-0.49
-0.22%
232.45%
2021-01-19
SYF
Synchrony Financial
39.70
0.93
2.40%
10.97%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
WEX
WEX
202.24
1.34
0.67%
-9.92%
2021-01-19
WPP
WPP
798.60
8.80
1.11%
-21.51%
2021-01-20
WU
Western Union
22.37
0.44
2.01%
-18.12%
2021-01-19
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2444
20.07
0.83%
17.34%
2021-01-19
SPX
S&P 500
3813
22.61
0.60%
14.85%
2021-01-20
ADS:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21181
0.0019
-0.16%
GBPUSD
1.36976
0.0054
0.39%
AUDUSD
0.77287
0.0019
0.25%
NZDUSD
0.71370
0.0010
0.14%
USDJPY
103.81
0.0720
-0.07%
USDCNY
6.46674
0.0113
-0.17%
USDCHF
0.88956
0.0013
0.15%
USDCAD
1.26991
0.0025
-0.19%
USDMXN
19.6122
0.0329
-0.17%
USDINR
72.9815
0.2085
-0.28%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5818
0.0736
-0.10%
DXY
90.472
0.0264
-0.03%
BTCUSD
34,193.38
1,724
-4.80%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,003
172
0.56%
S&P 500
3,813.60
15
0.39%
NASDAQ 100
13,099
102
0.79%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,717
4
0.07%
DAX
13,892
77
0.56%
CAC 40
5,626
28
0.50%
FTSE MIB
22,617
175
0.78%
IBEX 35
8,170
29
-0.36%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
32
0.94%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.5500
0.57
1.08%
Brent
56.2900
0.39
0.70%
Natural gas
2.4760
0.07
-2.75%
Gasoline
1.5481
0.01
0.65%
Heating oil
1.6011
0.00
0.15%
Gold
1,853.31
13.97
0.76%
Silver
25.406
0.22
0.86%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.0000
28.50
-2.05%
Wheat
661.5000
10.75
-1.60%
Coffee
126.45
0.70
-0.55%
Cotton
80.98
0.17
-0.21%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.012
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
Mexico
5.28
0.000
-0.02%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
Poland
1.17
0.015
-0.02%
[+]