ADS

72.75

Perubahan Harian:

2.44%

Tahunan:

-34.96%

Harga Hari Tahun
Accenture 255.84 2.19 0.86% 22.32%
ADP 161.98 0.86 0.53% -8.07%
Alliance Data Systems 72.75 1.73 2.44% -34.96%
Ally Financial 41.28 0.40 0.98% 36.08%
American Express 126.75 4.60 3.77% -2.90%
Credit Acceptance 339.00 -15.97 -4.50% -25.13%
Cardtronics 40.40 -0.31 -0.76% -12.84%
Cdk Global 50.34 -1.36 -2.63% -9.38%
Capital One Financial 112.86 0.33 0.29% 10.44%
Cognizant Technology Solutions 79.76 -0.48 -0.60% 28.05%
Discover Financial Services 99.07 1.31 1.34% 18.39%
Encore Capital 32.58 0.77 2.42% -10.96%
Euronet Worldwide 137.32 -1.29 -0.93% -16.27%
Equifax 176.02 -0.98 -0.55% 14.05%
Enova International 25.73 -0.64 -2.43% 7.48%
EPAM Systems 351.41 3.40 0.98% 51.59%
Experian 2,661.00 -18.00 -0.67% 1.92%
FirstCash 58.16 -1.34 -2.25% -31.53%
Fidelity National Information Services 128.06 -1.67 -1.29% -13.25%
Fiserv 107.67 -0.53 -0.49% -10.73%
Fleetcor Technologies 266.78 1.55 0.58% -14.21%
Green Dot 57.10 3.08 5.70% 114.66%
Global Payments 187.75 -3.63 -1.90% -5.55%
Interpublic Of Companies 24.93 -0.01 -0.04% 3.66%
Jack Henry Associates 155.81 1.26 0.82% 4.14%
Mastercard 325.94 2.68 0.83% 1.25%
MoneyGram International 6.51 -0.77 -10.52% 154.10%
Navient 11.27 -0.38 -3.22% -18.72%
NCR 33.83 -0.08 -0.24% -3.32%
Nielsen 22.28 0.15 0.68% 5.00%
Omnicom 63.10 -0.02 -0.03% -21.39%
OneMain Holdings 53.84 -0.28 -0.52% 33.54%
Paychex 88.34 -0.03 -0.03% -0.35%
PRA 35.73 0.05 0.14% -2.11%
PayPal 247.25 7.46 3.11% 112.95%
Q2 132.18 3.07 2.38% 51.58%
Regional Management 31.24 -0.37 -1.17% 12.21%
Signature Bank 155.32 0.99 0.64% 5.30%
Santander Consumer USA 24.34 0.72 3.05% 5.35%
SLM 13.90 0.12 0.87% 57.60%
Square 227.26 -0.49 -0.22% 232.45%
Synchrony Financial 39.70 0.93 2.40% 10.97%
Visa 201.66 0.07 0.03% -2.72%
WEX 202.24 1.34 0.67% -9.92%
WPP 798.60 8.80 1.11% -21.51%
Western Union 22.37 0.44 2.01% -18.12%

Harga Hari Tahun
S&P MidCap 400 2444 20.07 0.83% 17.34%
S&P 500 3813 22.61 0.60% 14.85%