Q2 - Harga Saham

Harga Saham
74.61
Perubahan Harian
0.77 1.04%
Bulanan
-18.93%
Tahunan
49.21%
Q1 Perkiraan
75.48


Harga Chg Hari Tahun Tanggal
ACI Worldwide 51.31 -0.46 -0.89% 61.71% 2025-03-12
Bread Financial Holdings 47.68 1.17 2.52% 29.99% 2025-03-11
Cerillion plc 1,320.00 0 0% -12.00% 2025-03-12
Salesforce 282.38 9.94 3.65% -7.91% 2025-03-12
CoStar 76.61 -0.17 -0.22% -12.75% 2025-03-12
Cognizant Technology Solutions 80.09 -2.47 -2.99% 3.98% 2025-03-12
Euronet Worldwide 98.91 -0.77 -0.77% -7.07% 2025-03-12
EPAM Systems 190.85 -0.76 -0.40% -38.24% 2025-03-12
First Financial Bancorp 24.26 -0.01 -0.04% 12.00% 2025-03-12
Fair Isaac 1,777.20 53.67 3.11% 33.77% 2025-03-12
Fidelity National Information Services 67.57 -0.68 -1.00% -2.85% 2025-03-12
Fiserv 211.19 -2.22 -1.04% 39.81% 2025-03-12
Corpay 324.66 -0.03 -0.01% 10.18% 2025-03-11
Global Payments 92.11 -1.25 -1.33% -31.26% 2025-03-12
Guidewire Software 176.15 3.33 1.92% 53.76% 2025-03-12
Independent Bank 61.19 0.15 0.25% 20.76% 2025-03-12
Intuit 590.87 3.56 0.61% -10.83% 2025-03-12
Jack Henry Associates 174.65 -2.04 -1.15% 1.33% 2025-03-12
Mastercard 523.04 -3.13 -0.59% 9.97% 2025-03-12
Manhattan Associates 167.77 0.25 0.15% -33.34% 2025-03-12
NCR 9.95 -0.38 -3.68% -21.34% 2025-03-11
Oracle 149.70 5.37 3.72% 17.37% 2025-03-12
Paylocity 186.47 -0.47 -0.25% 10.57% 2025-03-12
PayPal 68.38 0.23 0.34% 13.91% 2025-03-12
Q2 74.61 0.77 1.04% 49.21% 2025-03-12
RingCentral 26.94 0.20 0.75% -25.87% 2025-03-12
Block 55.57 0.28 0.51% -35.17% 2025-03-12
SS&C Technologies 81.60 0.08 0.10% 29.81% 2025-03-12
Visa 331.38 -0.68 -0.20% 16.22% 2025-03-12
Veeva Systems 232.79 1.11 0.48% 0.75% 2025-03-12
Western Union 10.67 -0.30 -2.69% -22.77% 2025-03-12

Harga Hari Tahun Tanggal
US2000 2025 3.49 0.17% -2.25% 2025-03-12