Harga Saham
73.63
Perubahan Harian
-0.99 -1.33%
Bulanan
-22.47%
Tahunan
7.33%
Q3 Perkiraan
72.27

Harga Chg Hari Tahun Tanggal
ACI Worldwide 44.55 0.81 1.85% -4.38% 2025-08-08
Bread Financial Holdings 58.22 0.39 0.67% 13.93% 2025-08-08
Cerillion plc 1,495.00 -10.00 -0.66% -17.86% 2025-08-08
Salesforce 240.51 -0.37 -0.15% -4.76% 2025-08-08
CoStar 94.50 -0.84 -0.88% 27.79% 2025-08-08
Cognizant Technology Solutions 69.58 0.46 0.67% -6.51% 2025-08-08
Euronet Worldwide 91.63 0.38 0.42% -6.31% 2025-08-08
EPAM Systems 158.00 0.26 0.16% -18.33% 2025-08-08
First Financial Bancorp 23.69 0.14 0.59% -2.15% 2025-08-08
Fair Isaac 1,320.88 -12.74 -0.96% -24.83% 2025-08-08
Fidelity National Information Services 71.16 1.09 1.56% -8.35% 2025-08-08
Fiserv 133.24 0.54 0.41% -17.54% 2025-08-08
Corpay 301.70 -2.80 -0.92% 6.22% 2025-08-08
Global Payments 81.00 -1.02 -1.24% -20.63% 2025-08-08
Guidewire Software 213.27 -4.16 -1.91% 45.40% 2025-08-08
Independent Bank 63.81 0.66 1.05% 9.87% 2025-08-08
Intuit 749.00 -12.61 -1.66% 18.79% 2025-08-08
Jack Henry Associates 161.56 -2.53 -1.54% -2.93% 2025-08-08
Mastercard 574.32 13.10 2.33% 25.78% 2025-08-08
Manhattan Associates 205.80 -5.49 -2.60% -16.95% 2025-08-08
NCR 12.35 -0.18 -1.44% 11.26% 2025-08-08
Oracle 250.05 0.66 0.26% 89.13% 2025-08-08
Paylocity 176.94 -6.75 -3.67% 14.28% 2025-08-08
PayPal 67.65 -0.57 -0.84% 4.53% 2025-08-08
Q2 73.63 -0.99 -1.33% 7.33% 2025-08-08
RingCentral 28.75 -0.37 -1.27% -10.35% 2025-08-08
Block 73.39 -3.46 -4.50% 18.10% 2025-08-08
SS&C Technologies 86.80 0.43 0.50% 22.81% 2025-08-08
Visa 336.78 4.69 1.41% 29.45% 2025-08-08
Veeva Systems 282.13 2.37 0.85% 50.99% 2025-08-08
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08

Harga Hari Tahun Tanggal
US2000 2218 3.70 0.17% 6.61% 2025-08-08