Q2 - Harga Saham

Harga Saham
86.98
Perubahan Harian
-0.54 -0.62%
Bulanan
8.73%
Tahunan
39.15%
Q2 Perkiraan
85.41

Harga Chg Hari Tahun Tanggal
ACI Worldwide 45.90 -0.36 -0.78% 31.52% 2025-05-29
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Cerillion plc 1,830.00 10.00 0.55% 20.39% 2025-05-29
Salesforce 259.75 -15.32 -5.57% 19.15% 2025-05-29
CoStar 74.61 0.62 0.84% -12.96% 2025-05-27
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Euronet Worldwide 107.60 0.26 0.24% -5.46% 2025-05-29
EPAM Systems 173.41 -1.11 -0.64% -2.65% 2025-05-29
First Financial Bancorp 24.02 -0.11 -0.46% 8.79% 2025-05-29
Fair Isaac 1,652.00 34.53 2.13% 26.99% 2025-05-29
Fidelity National Information Services 77.95 -2.02 -2.53% 4.93% 2025-05-29
Fiserv 159.07 -1.67 -1.04% 7.61% 2025-05-29
Corpay 328.76 -4.47 -1.34% 24.53% 2025-05-28
Global Payments 75.16 0.29 0.39% -25.15% 2025-05-29
Guidewire Software 209.00 0.26 0.12% 74.27% 2025-05-29
Independent Bank 61.32 -0.18 -0.29% 21.59% 2025-05-29
Intuit 750.78 -3.58 -0.47% 25.54% 2025-05-29
Jack Henry Associates 179.79 -2.31 -1.27% 11.59% 2025-05-29
Mastercard 574.63 -0.97 -0.17% 29.92% 2025-05-29
Manhattan Associates 187.95 -0.33 -0.18% -13.13% 2025-05-29
NCR 11.07 -0.11 -0.98% -14.12% 2025-05-28
Oracle 162.49 -1.42 -0.87% 31.38% 2025-05-29
Paylocity 190.93 -2.85 -1.47% 31.63% 2025-05-29
PayPal 70.73 -0.69 -0.97% 15.89% 2025-05-29
Q2 86.98 -0.54 -0.62% 39.15% 2025-05-29
RingCentral 25.97 -0.07 -0.27% -24.79% 2025-05-29
Block 62.31 0.50 0.81% -4.17% 2025-05-29
SS&C Technologies 80.41 -0.32 -0.40% 31.93% 2025-05-29
Visa 360.09 0.28 0.08% 33.89% 2025-05-29
Veeva Systems 277.95 43.46 18.53% 38.63% 2025-05-29
Western Union 9.26 -0.10 -1.07% -26.97% 2025-05-29

Harga Hari Tahun Tanggal
US2000 2068 0.25 0.01% 0.56% 2025-05-29