Q2 - Harga Saham

Harga Saham
53.78
Perubahan Harian
0.39 0.73%
Bulanan
7.32%
Tahunan
133.72%
Q2 Perkiraan
51.56
Harga Chg Hari Tahun Tanggal
ACIW ACI Worldwide 33.32 -0.13 -0.39% 37.74% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
CRM Salesforce 275.92 -0.24 -0.09% 44.71% 2024-04-24
CSGP CoStar 92.05 7.55 8.93% 34.38% 2024-04-24
CTSH Cognizant Technology Solutions 67.60 -0.13 -0.19% 15.63% 2024-04-24
EEFT Euronet Worldwide 105.64 -0.17 -0.16% -1.72% 2024-04-24
EPAM EPAM Systems 244.92 -2.80 -1.13% -10.60% 2024-04-24
FFBC First Financial Bancorp 22.54 -0.06 -0.27% 12.81% 2024-04-24
FICO Fair Isaac 1,190.95 7.39 0.62% 67.85% 2024-04-24
FIS Fidelity National Information Services 70.92 -0.99 -1.37% 28.28% 2024-04-24
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 2024-04-24
FLT Corpay 307.42 0.81 0.26% 46.87% 2024-04-24
GPN Global Payments 127.43 0.59 0.47% 20.54% 2024-04-24
GWRE Guidewire Software 113.51 -0.27 -0.24% 51.91% 2024-04-24
INDB Independent Bank 52.91 0.69 1.32% -5.64% 2024-04-24
INTU Intuit 634.00 5.60 0.89% 51.01% 2024-04-24
JKHY Jack Henry Associates 165.23 -1.27 -0.76% 5.97% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
MANH Manhattan Associates 206.41 -24.22 -10.50% 35.19% 2024-04-24
MODN Model N 29.65 0 0% -10.02% 2024-04-24
NCR NCR 12.22 -0.02 -0.16% -6.07% 2024-04-24
ORCL Oracle 114.53 0.54 0.47% 21.76% 2024-04-24
PCTY Paylocity 156.13 -2.75 -1.73% -15.05% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QTWO Q2 53.78 0.39 0.73% 133.72% 2024-04-24
RNG RingCentral 30.29 -0.24 -0.79% 11.69% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SSNC SS&C Technologies 61.55 0.57 0.93% 10.84% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
VEEV Veeva Systems 200.52 -0.58 -0.29% 12.12% 2024-04-24
WU Western Union 13.60 0.19 1.38% 24.95% 2024-04-24

Harga Hari Tahun Tanggal
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25