Q2 - Harga Saham

Harga Saham
79.31
Perubahan Harian
-1.08 -1.34%
Bulanan
14.66%
Tahunan
27.24%
Q2 Perkiraan
78.82


Harga Chg Hari Tahun Tanggal
ACI Worldwide 54.43 -0.12 -0.22% 51.70% 2025-05-06
Bread Financial Holdings 48.58 -0.32 -0.65% 21.51% 2025-05-06
Cerillion plc 1,730.00 20.00 1.17% 9.15% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
CoStar 74.53 -2.61 -3.38% -18.33% 2025-05-06
Cognizant Technology Solutions 77.63 -0.28 -0.36% 16.75% 2025-05-06
Euronet Worldwide 104.66 0.53 0.51% -6.89% 2025-05-06
EPAM Systems 157.85 -1.58 -0.99% -35.96% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
Fair Isaac 2,058.83 -28.46 -1.36% 65.95% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 184.95 -0.55 -0.30% 20.85% 2025-05-06
Corpay 326.29 -1.87 -0.57% 7.08% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Guidewire Software 211.10 0.71 0.34% 80.97% 2025-05-06
Independent Bank 61.26 -0.95 -1.53% 20.73% 2025-05-06
Intuit 627.59 -5.52 -0.87% -2.14% 2025-05-06
Jack Henry Associates 172.02 -0.25 -0.15% 3.86% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Manhattan Associates 182.83 -1.16 -0.63% -15.61% 2025-05-06
NCR 8.66 -0.14 -1.59% -30.55% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Paylocity 186.98 -1.06 -0.56% 10.58% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Q2 79.31 -1.08 -1.34% 27.24% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
Block 47.29 0.65 1.39% -33.95% 2025-05-06
SS&C Technologies 77.98 -0.12 -0.15% 24.33% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Veeva Systems 232.81 -4.18 -1.76% 13.39% 2025-05-06
Western Union 9.65 -0.07 -0.72% -27.42% 2025-05-06

Harga Hari Tahun Tanggal
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06