Q2

QTWO

92.44

Perubahan Harian:

1.73 1.91%

Tahunan Perubahan:

55.10%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
JKHY	Jack Henry Associates	141.92		-0.02	-0.01%	-1.74%	12.3B	2019-08-16
ACIW	ACI Worldwide	29.39		0.71	2.48%	3.56%	3.31B	2019-08-16
EPAY	Bottomline Technologies	42.58		0.46	1.09%	-30.79%	3.02B	2019-08-16
FIS	Fidelity National Information Services	138.31		3.37	2.50%	28.51%	36.1B	2019-08-16
NCR	NCR	30.51		0.63	2.11%	9.61%	3.35B	2019-08-16
FISV	Fiserv	107.26		1.77	1.68%	34.59%	33B	2019-08-16
INDB	Independent Bank	69.00		1.26	1.86%	-23.67%	2.35B	2019-08-16
FFBC	First Financial Bancorp	23.96		0.71	3.05%	-23.82%	1.72B	2019-08-16
QTWO	Q2	92.44		1.73	1.91%	55.10%	2.65B	2019-08-16

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1493		31.99	2.19%	-12.07%	2019-08-16

	Realisasi	Chg	%Chg
EURUSD	1.10931	0.0004	0.04%
GBPUSD	1.21665	0.0018	0.14%
AUDUSD	0.67841	0.0004	0.06%
NZDUSD	0.64234	0.0004	-0.06%
USDJPY	106.40	0.0370	0.03%
USDCNY	7.05584	0.0139	0.20%
USDCHF	0.97934	0.0011	0.12%
USDCAD	1.32676	0.0002	-0.02%
USDMXN	19.6156	0.0346	-0.18%
USDINR	71.2775	0.1275	0.18%
USDBRL	4.0054	0.0146	0.37%
USDRUB	66.3460	0.1240	-0.19%
DXY	98.18	0.0355	0.04%
BTCUSD	10,415.92	205	2.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,886	307	1.20%
S&P 500	2,889	41	1.44%
NASDAQ 100	7,604	0	0.00%
NIKKEI 225	20,567	149	0.73%
FTSE 100	7,117	50	0.71%
DAX	11,563	150	1.31%
CAC 40	5,301	64	1.22%
FTSE MIB	20,323	302	1.51%
IBEX 35	8,670	151	1.78%
ASX 200	6,467	62	0.97%
SHANGHAI	2,875	51	1.80%
SENSEX	37,658	308	0.82%
MOEX	2,615	10	-0.40%
TSX	16,150	137	0.86%
[+]

10Y	Realisasi	Chg	%Chg
US	1.58	0.043	0.04%
UK	0.47	0.003	0.00%
Japan	-0.23	0.005	0.01%
Germany	-0.68	0.022	0.02%
France	-0.41	0.019	0.01%
Brazil	7.18	0.065	-0.07%
Canada	1.16	0.060	0.06%
Belgium	-0.36	0.025	0.03%
Sweden	-0.42	0.008	0.00%
Italy	1.40	0.060	0.06%
Russia	7.33	0.040	-0.04%
Poland	1.58	0.079	0.14%
Switzerland	-1.16	0.006	0.02%
Spain	0.10	0.052	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.4583	0.67	1.22%
Brent	59.4482	0.82	1.40%
Natural gas	2.1886	0.01	-0.64%
Gasoline	1.6766	0.02	1.03%
Heating oil	1.8275	0.02	1.00%
Gold	1,505.23	5.55	-0.37%
Silver	17.0307	0.05	-0.26%
Copper	2.5999	0.01	0.19%
Soybeans	862.7466	5.75	-0.66%
Live Cattle	99.9250	0.28	-0.27%
Wheat	467.3226	4.00	-0.85%
Cotton	59.34	0.74	-1.23%
Rice	11.2050	0.01	0.04%
Lumber	362.90	8.70	2.46%
[+]

TRADING ECONOMICS supports Mozambique