Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Q2 - Harga Saham
Grafik
Quotes
Financials
Harga Saham
43.92
Perubahan Harian
-2.24
-4.85%
Tahunan
-51.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACIW
ACI Worldwide
26.15
-1.04
-3.82%
-19.34%
2022-08-05
ADS
Bread Financial Holdings Inc
38.37
-0.99
-2.52%
-59.28%
2022-08-05
CRM
Salesforce.com
190.17
-1.10
-0.58%
-24.11%
2022-08-05
CSGP
CoStar
72.87
0
0%
-15.27%
2022-08-05
CTSH
Cognizant Technology Solutions
68.72
-0.02
-0.03%
-5.86%
2022-08-05
EEFT
Euronet Worldwide
97.90
0.57
0.59%
-26.34%
2022-08-05
EPAM
EPAM Systems
427.39
12.00
2.89%
-28.53%
2022-08-05
FFBC
First Financial Bancorp
22.29
0.18
0.81%
-4.38%
2022-08-05
FICO
Fair Isaac
482.47
7.07
1.49%
1.02%
2022-08-05
FIS
Fidelity National Information Services
97.37
0.80
0.83%
-27.24%
2022-08-05
FISV
Fiserv
106.08
-0.58
-0.54%
-4.34%
2022-08-05
FLT
Fleetcor Technologies
226.63
3.62
1.62%
-15.14%
2022-08-05
GDOT
Green Dot
24.52
-3.78
-13.36%
-48.72%
2022-08-05
GPN
Global Payments
128.00
-0.60
-0.47%
-27.37%
2022-08-05
GWRE
Guidewire Software
78.45
-1.25
-1.57%
-32.19%
2022-08-05
INDB
Independent Bank
84.34
0.80
0.96%
14.44%
2022-08-05
INTU
Intuit
468.99
2.69
0.58%
-12.22%
2022-08-05
JKHY
Jack Henry Associates
211.07
2.73
1.31%
21.34%
2022-08-05
MA
Mastercard
357.51
1.44
0.40%
-4.54%
2022-08-05
MANH
Manhattan Associates
145.00
1.36
0.95%
-12.88%
2022-08-05
MODN
Model N
26.80
0.18
0.68%
-17.82%
2022-08-05
NCR
NCR
34.30
0.22
0.65%
-17.11%
2022-08-05
ORCL
Oracle
77.35
-0.05
-0.06%
-13.59%
2022-08-05
PCTY
Paylocity
255.26
28.80
12.72%
5.57%
2022-08-05
PYPL
PayPal
95.32
-1.66
-1.71%
-65.90%
2022-08-05
QTWO
Q2
43.92
-2.24
-4.85%
-51.18%
2022-08-05
RNG
RingCentral
47.75
-1.25
-2.55%
-80.70%
2022-08-05
SQ
Square
87.73
-1.97
-2.20%
-68.11%
2022-08-05
SSNC
SS&C Technologies
60.67
-0.16
-0.26%
-21.02%
2022-08-05
V
Visa
215.87
2.40
1.12%
-10.58%
2022-08-05
VEEV
Veeva Systems
227.30
-4.61
-1.99%
-32.91%
2022-08-05
WU
Western Union
16.37
0.12
0.74%
-27.89%
2022-08-05
Harga
Hari
Tahun
Tanggal
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan