Q2 - Harga Saham

Harga Saham
76.88
Perubahan Harian
1.44 1.91%
Bulanan
-0.43%
Tahunan
52.12%
Q2 Perkiraan
72.97


Harga Chg Hari Tahun Tanggal
ACI Worldwide 52.18 0.05 0.10% 66.18% 2025-04-15
Bread Financial Holdings 45.63 0.66 1.47% 36.05% 2025-04-15
Cerillion plc 1,325.00 95.00 7.72% -9.25% 2025-04-15
Salesforce 254.78 0.82 0.32% -8.07% 2025-04-15
CoStar 80.50 1.06 1.33% -7.99% 2025-04-15
Cognizant Technology Solutions 71.23 0.42 0.59% 4.07% 2025-04-15
Euronet Worldwide 95.98 0.25 0.26% -5.54% 2025-04-15
EPAM Systems 151.54 -0.39 -0.25% -40.56% 2025-04-15
First Financial Bancorp 22.49 0.38 1.72% 8.18% 2025-04-15
Fair Isaac 1,918.70 -13.62 -0.70% 66.65% 2025-04-15
Fidelity National Information Services 69.99 -1.27 -1.78% -1.00% 2025-04-15
Fiserv 212.83 0.59 0.28% 45.38% 2025-04-15
Corpay 312.84 4.33 1.40% 4.72% 2025-04-15
Global Payments 85.43 0.40 0.47% -30.61% 2025-04-15
Guidewire Software 193.63 1.46 0.76% 77.14% 2025-04-15
Independent Bank 55.27 0.96 1.77% 14.03% 2025-04-15
Intuit 593.89 0.12 0.02% -2.85% 2025-04-15
Jack Henry Associates 174.02 0.17 0.10% 6.28% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Manhattan Associates 164.46 1.85 1.14% -28.85% 2025-04-15
NCR 8.19 -0.09 -1.09% -31.64% 2025-04-15
Oracle 133.87 -0.43 -0.32% 10.88% 2025-04-15
Paylocity 186.67 -0.73 -0.39% 17.40% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Q2 76.88 1.44 1.91% 52.12% 2025-04-15
RingCentral 22.57 -0.06 -0.27% -25.71% 2025-04-15
Block 55.08 0.42 0.77% -24.69% 2025-04-15
SS&C Technologies 76.85 -0.53 -0.68% 27.49% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Veeva Systems 222.72 -0.94 -0.42% 11.15% 2025-04-15
Western Union 9.86 -0.01 -0.10% -23.16% 2025-04-15

Harga Hari Tahun Tanggal
US2000 1883 2.04 0.11% -4.30% 2025-04-15