Q2 - Harga Saham

Harga Saham
43.92
Perubahan Harian
-4.85%
Tahunan
-51.18%

Harga Hari Tahun
ACI Worldwide 26.15 -1.04 -3.82% -19.34%
Bread Financial Holdings Inc 38.37 -0.99 -2.52% -59.28%
Salesforce.com 190.17 -1.10 -0.58% -24.11%
CoStar 72.87 0 0% -15.27%
Cognizant Technology Solutions 68.72 -0.02 -0.03% -5.86%
Euronet Worldwide 97.90 0.57 0.59% -26.34%
EPAM Systems 427.39 12.00 2.89% -28.53%
First Financial Bancorp 22.29 0.18 0.81% -4.38%
Fair Isaac 482.47 7.07 1.49% 1.02%
Fidelity National Information Services 97.37 0.80 0.83% -27.24%
Fiserv 106.08 -0.58 -0.54% -4.34%
Fleetcor Technologies 226.63 3.62 1.62% -15.14%
Green Dot 24.52 -3.78 -13.36% -48.72%
Global Payments 128.00 -0.60 -0.47% -27.37%
Guidewire Software 78.45 -1.25 -1.57% -32.19%
Independent Bank 84.34 0.80 0.96% 14.44%
Intuit 468.99 2.69 0.58% -12.22%
Jack Henry Associates 211.07 2.73 1.31% 21.34%
Mastercard 357.51 1.44 0.40% -4.54%
Manhattan Associates 145.00 1.36 0.95% -12.88%
Model N 26.80 0.18 0.68% -17.82%
NCR 34.30 0.22 0.65% -17.11%
Oracle 77.35 -0.05 -0.06% -13.59%
Paylocity 255.26 28.80 12.72% 5.57%
PayPal 95.32 -1.66 -1.71% -65.90%
Q2 43.92 -2.24 -4.85% -51.18%
RingCentral 47.75 -1.25 -2.55% -80.70%
Square 87.73 -1.97 -2.20% -68.11%
SS&C Technologies 60.67 -0.16 -0.26% -21.02%
Visa 215.87 2.40 1.12% -10.58%
Veeva Systems 227.30 -4.61 -1.99% -32.91%
Western Union 16.37 0.12 0.74% -27.89%

Harga Hari Tahun
US2000 1922 15.37 0.81% -14.50%