Novabase - Harga Saham

Grafik
Quotes

NBA

3.32

Perubahan Harian:

-0.15 -4.32%

Tahunan:

29.18%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
COMAE	Compta Equipamentos E Servicos Inform	0.10		0	0%	25.00%	2019-11-05
DAT	Data Respons	48.00		0	0%	32.60%	2020-05-05
FDP	First Derivatives PLC	3,425.00		-65.00	-1.86%	10,670.44%	2020-10-20
GLINT	Glintt Global Intelligent Technologies	0.11		0	0%	-34.38%	2020-10-20
NBA	Novabase	3.32		-0.15	-4.32%	29.18%	2020-10-21
RED	Reditus	0.05		0	0%	-25.62%	2020-10-19

		Harga			Hari	Tahun	Tanggal
BVLX	PSI Geral	3244		8.06	0.25%	1.12%	2020-10-21
PSI20	PSI 20	4182		11.21	0.27%	-16.62%	2020-10-21

	Realisasi	Chg	%Chg
EURUSD	1.18516	0.0082	0.70%
GBPUSD	1.30056	0.0057	0.44%
AUDUSD	0.70720	0.0021	0.30%
NZDUSD	0.66102	0.0016	0.25%
USDJPY	105.13	0.2720	-0.26%
USDCNY	6.63727	0.0415	-0.62%
USDCHF	0.90514	0.0054	-0.59%
USDCAD	1.31080	0.0082	-0.62%
USDMXN	21.0755	0.1196	-0.56%
USDINR	73.4267	0.0133	-0.02%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1336	0.5019	-0.65%
DXY	92.843	0.2241	-0.24%
BTCUSD	12,211.14	290	2.43%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,373	64	0.23%
S&P 500	3,457	14	0.40%
NASDAQ 100	11,707	29	0.25%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,856	33	-0.57%
DAX	12,674	63	-0.49%
CAC 40	4,908	21	-0.43%
FTSE MIB	19,447	36	-0.18%
IBEX 35	6,925	65	0.94%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,942	397	0.98%
MOEX	2,817	14	0.49%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.3100	0.15	-0.36%
Brent	42.7000	0.46	-1.07%
Natural gas	2.9600	0.05	1.61%
Gasoline	1.1776	0.02	1.65%
Heating oil	1.1650	0.01	1.16%
Gold	1,918.40	12.01	0.63%
Silver	24.997	0.35	1.43%
Copper	3.1740	0.09	3.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	18.00	1.71%
Wheat	634.0000	7.50	1.20%
Cotton	70.89	0.13	-0.18%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.22	0.029	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.35	0.014	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Poland	1.27	0.003	0.00%
Netherlands	-0.48	0.079	0.02%
France	-0.32	0.006	0.02%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.010	0.01%
Indonesia	6.61	0.048	-0.05%
[+]