Science Applications International - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 317.89 2.03 0.64% 11.71% 2025-05-29
AAR 62.15 -0.57 -0.91% -11.00% 2025-05-29
Allegheny Technologies 79.76 -0.17 -0.21% 30.35% 2025-05-29
AeroVironment 172.49 -3.89 -2.21% -13.94% 2025-05-29
Boeing 207.89 6.40 3.18% 20.45% 2025-05-29
Booz Allen Hamilton 105.72 1.06 1.01% -30.32% 2025-05-29
Caci International 429.18 -17.54 -3.93% 1.38% 2025-05-29
EPAM Systems 173.50 -1.02 -0.58% -2.60% 2025-05-29
General Dynamics 275.19 1.57 0.57% -6.28% 2025-05-29
Heico 300.17 5.82 1.98% 39.54% 2025-05-29
Huntington Ingalls Industries 223.63 -1.98 -0.88% -10.08% 2025-05-29
Howmet Aerospace 170.09 -0.23 -0.14% 101.94% 2025-05-29
Hexcel 53.38 1.75 3.39% -22.68% 2025-05-29
IBM 258.69 -1.39 -0.53% 54.78% 2025-05-29
Infosys 18.46 0.10 0.54% 10.05% 2025-05-29
Gartner 435.35 0.08 0.02% 5.13% 2025-05-29
Jacobs Engineering 125.94 -0.67 -0.53% -6.24% 2025-05-29
Leidos 147.48 -2.05 -1.37% 1.66% 2025-05-29
Lockheed Martin 473.67 4.24 0.90% 2.83% 2025-05-29
Mercury Systems 48.35 0.01 0.02% 54.72% 2025-05-29
Northrop Grumman 479.22 3.53 0.74% 7.27% 2025-05-29
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Science Applications International 115.27 -0.07 -0.06% -13.40% 2025-05-29
Spirit AeroSystems 37.79 0.47 1.26% 24.64% 2025-05-29
Serco 186.50 -1.40 -0.75% 4.78% 2025-05-30
TransDigm 1,462.18 2.72 0.19% 11.12% 2025-05-29
Triumph 25.81 0.13 0.51% 85.15% 2025-05-29
Textron 74.03 0.05 0.07% -14.07% 2025-05-29
Woodward 217.96 1.52 0.70% 17.81% 2025-05-29

Harga Hari Tahun Tanggal
US2000 2075 6.98 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29