Science Applications International - Harga Saham


Harga Chg Hari Tahun Tanggal
Accenture 306.12 -5.90 -1.89% -0.11% 2025-06-18
AAR 66.95 -0.73 -1.08% -4.01% 2025-06-18
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
AeroVironment 190.04 1.31 0.69% -6.66% 2025-06-18
Boeing 197.65 -2.55 -1.27% 12.14% 2025-06-18
Booz Allen Hamilton 102.00 -0.22 -0.22% -33.96% 2025-06-18
Caci International 454.54 -4.19 -0.91% 5.54% 2025-06-18
EPAM Systems 164.84 -4.02 -2.38% -3.25% 2025-06-18
General Dynamics 278.53 -2.65 -0.94% -6.47% 2025-06-18
Heico 311.08 3.96 1.29% 37.37% 2025-06-18
Huntington Ingalls Industries 234.02 -0.19 -0.08% -4.80% 2025-06-18
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.36 -0.72 -1.31% -15.68% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Infosys 18.43 -0.24 -1.29% 0.88% 2025-06-18
Gartner 399.29 -5.26 -1.30% -11.45% 2025-06-18
Jacobs Engineering 127.30 -1.10 -0.86% -9.76% 2025-06-18
Leidos 148.28 -1.10 -0.74% 3.20% 2025-06-18
Lockheed Martin 468.21 -10.68 -2.23% 0.42% 2025-06-18
Mercury Systems 51.43 -0.89 -1.70% 93.27% 2025-06-18
Northrop Grumman 494.17 -9.34 -1.86% 13.59% 2025-06-18
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Science Applications International 104.70 -0.70 -0.66% -9.73% 2025-06-18
Spirit AeroSystems 36.86 -0.24 -0.65% 16.42% 2025-06-18
Serco 197.70 0.40 0.20% 14.81% 2025-06-19
TransDigm 1,415.24 -10.21 -0.72% 5.63% 2025-06-18
Triumph 25.77 -0.06 -0.23% 83.16% 2025-06-18
Textron 76.57 -0.40 -0.51% -10.93% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18

Harga Hari Tahun Tanggal
US2000 2113 11.00 0.52% 4.74% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18