First Derivatives PLC - Harga Saham

Grafik
Quotes

FDP

2,820.00

Perubahan Harian:

-10.00 -0.35%

Tahunan:

8,767.92%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BAS1V	Basware Oyj	38.70		0.40	1.04%	73.54%	2020-11-24
GBG	GB Group	838.50		-20.50	-2.39%	26.28%	2020-11-24
SGE	The Sage Group	579.60		0	0%	-22.58%	2020-11-24
SIM	Simcorp A/S	772.00		-7.50	-0.96%	1.18%	2020-11-24

		Harga			Hari	Tahun	Tanggal
ISEQ	ISEQ	7147		66.37	0.94%	3.68%	2020-11-24

	Realisasi	Chg	%Chg
EURUSD	1.18838	0.0037	0.31%
GBPUSD	1.33525	0.0020	0.15%
AUDUSD	0.73573	0.0053	0.72%
NZDUSD	0.69750	0.0037	0.53%
USDJPY	104.53	0.0440	0.04%
USDCNY	6.57991	0.0058	0.09%
USDCHF	0.91171	0.0004	-0.04%
USDCAD	1.30016	0.0066	-0.51%
USDMXN	20.0329	0.0656	-0.33%
USDINR	74.0780	0.1720	-0.23%
USDBRL	5.3763	0.0627	-1.15%
USDRUB	75.4305	0.7327	-0.96%
DXY	92.209	0.2959	-0.32%
USDKRW	1,106.70	4.8900	-0.44%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,050	459	1.55%
S&P 500	3,640	62	1.74%
NASDAQ 100	12,089	183	1.54%
NIKKEI 225	26,166	638	2.50%
FTSE 100	6,445	111	1.76%
DAX	13,312	185	1.41%
CAC 40	5,573	81	1.47%
FTSE MIB	22,206	504	2.32%
IBEX 35	8,166	185	2.32%
ASX 200	6,644	83	1.26%
SHANGHAI	3,403	12	-0.34%
SENSEX	44,523	446	1.01%
MOEX	3,096	49	1.60%
TSX	17,305	210	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	115.71	1.86	1.63%
Tesla	557.73	36.08	6.91%
Microsoft	213.22	3.13	1.49%
Amazon	3,118.91	22.13	0.71%
Alphabet	1,761.48	34.88	2.02%
Facebook	277.35	8.95	3.33%
Alibaba	279.52	9.47	3.51%
Visa	212.03	3.91	1.88%
JPMorgan Chase	122.87	5.00	4.24%
Intel	47.03	0.97	2.11%
Johnson & Johnson	143.90	0.03	0.02%
Procter & Gamble	138.09	0.65	-0.47%
Exxon Mobil	41.89	2.54	6.45%
3M	176.42	2.28	1.31%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.8500	1.79	4.16%
Brent	47.8600	1.81	3.93%
Natural gas	2.7600	0.05	1.81%
Gasoline	1.2559	0.05	4.31%
Heating oil	1.3597	0.05	3.75%
Gold	1,805.50	30.35	-1.65%
Silver	23.175	0.40	-1.70%
Copper	3.3015	0.04	1.24%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	2.25	0.19%
Wheat	611.0000	12.25	2.05%
Lean Hogs	65.4000	0.45	0.69%
Live Cattle	111.4000	1.40	1.27%
Orange Juice	127.30	0.35	-0.27%
[+]

	Realisasi	Chg	%Chg
US	0.88	0.023	0.02%
UK	0.33	0.006	0.01%
Japan	0.03	0.018	0.02%
Germany	-0.57	0.015	0.02%
Belgium	-0.38	0.012	0.01%
Netherlands	-0.48	0.071	0.07%
Mexico	5.57	0.050	-0.01%
France	-0.33	0.012	0.01%
Brazil	7.83	0.000	0.00%
Sweden	-0.03	0.006	0.01%
Switzerland	-0.44	0.055	0.06%
South Korea	1.60	0.019	0.02%
Indonesia	6.23	0.005	-0.01%
Norway	0.84	0.022	0.02%
[+]