Caci International

CACI

229.67

Perubahan Harian:

1.89 0.83%

Tahunan Perubahan:

27.18%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
BAH	Booz Allen Hamilton	72.32		-0.33	-0.45%	41.14%	7.1B	2019-11-12
MANT	ManTech International	76.40		0.42	0.55%	28.88%	2.49B	2019-11-12
SAIC	Science Applications International	81.99		-0.04	-0.05%	20.72%	3.38B	2019-11-12
KEYW	KEYW	11.23		-0.02	-0.18%	21.14%	442M	2019-06-11
ICFI	ICF International	87.24		1.28	1.49%	20.35%	1.37B	2019-11-12
CACI	Caci International	229.67		1.89	0.83%	27.18%	4.54B	2019-11-12

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10162	0.0009	0.08%
GBPUSD	1.28471	0.0003	0.02%
AUDUSD	0.68279	0.0012	-0.18%
NZDUSD	0.63874	0.0058	0.92%
USDJPY	108.93	0.0750	-0.07%
USDCNY	7.02388	0.0004	0.01%
USDCHF	0.98981	0.0031	-0.31%
USDCAD	1.32635	0.0033	0.25%
USDMXN	19.3726	0.0658	0.34%
USDINR	72.0370	0.2570	0.36%
USDBRL	4.1692	0.0017	0.04%
USDRUB	64.3750	0.1460	0.23%
DXY	98.318	0.0091	0.01%
BTCUSD	8,765.00	49	-0.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,587	103	-0.37%
S&P 500	3,081	11	-0.35%
NASDAQ 100	8,227	37	-0.44%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,324	41	-0.56%
DAX	13,180	103	-0.78%
CAC 40	5,890	29	-0.48%
FTSE MIB	23,546	236	-0.99%
IBEX 35	9,170	133	-1.43%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,931	21	-0.70%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.88	0.025	-0.02%
UK	0.77	0.042	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Belgium	0.02	0.021	-0.02%
Australia	1.23	0.045	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Canada	1.61	0.030	0.01%
China	3.26	0.011	-0.01%
Italy	1.30	0.002	0.00%
India	6.53	0.031	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.03	0.019	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.1721	0.55	-0.97%
Brent	61.3721	0.79	-1.27%
Natural gas	2.6063	0.01	-0.46%
Gasoline	1.6044	0.01	-0.80%
Heating oil	1.8719	0.03	-1.51%
Gold	1,462.53	6.86	0.47%
Silver	16.9115	0.16	0.93%
Copper	2.6320	0.01	-0.40%
Soybeans	908.5952	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.2874	3.50	-0.68%
Cotton	64.70	0.04	-0.06%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]