WithSecure Oyj | WITH




Harga Chg Hari Tahun Tanggal
Life360 21.10 0.25 1.20% 2.18% 2026-04-27
Bittium Oyj 35.20 -0.25 -0.71% 358.33% 2026-04-27
CrowdStrike Holdings 448.13 2.74 0.62% 5.47% 2026-04-24
Datadog 129.48 1.62 1.27% 27.54% 2026-04-24
DocuSign 46.22 1.20 2.67% -44.19% 2026-04-24
DXC Technology 11.88 -0.03 -0.25% -22.33% 2026-04-24
IBM 231.98 0.90 0.39% -0.19% 2026-04-24
Klaviyo 19.45 0.69 3.68% -34.25% 2026-04-24
LivePerson 782.40 -174.90 -18.27% 164.32% 2026-04-23
MongoDB 253.59 -4.52 -1.75% 46.16% 2026-04-24