BJs Wholesale Club Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,765.51 80.17 2.18% 33.63% 2025-07-03
Best Buy 71.77 0.18 0.25% -13.23% 2025-07-03
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Casey's General Stores 515.98 5.06 0.99% 39.70% 2025-07-03
Costco Wholesale 986.67 4.31 0.44% 11.35% 2025-07-03
Campbell Soup 31.23 -0.71 -2.21% -30.91% 2025-07-03
Dollar General 114.38 -1.08 -0.94% -10.85% 2025-07-03
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 102.32 -0.69 -0.67% -4.18% 2025-07-03
Endeavour 4.10 0 0% -17.51% 2025-07-03
Estée Lauder 89.05 0.30 0.34% -16.25% 2025-07-03
Five Below 132.32 0.93 0.71% 24.63% 2025-07-03
Foot Locker 24.75 -0.20 -0.80% 7.28% 2025-07-02
Genuine Parts 126.90 -0.57 -0.45% -4.86% 2025-07-03
Gap 22.64 0.08 0.35% -5.19% 2025-07-03
Home Depot 372.77 0.92 0.25% 11.23% 2025-07-03
HelloFresh 8.95 0.14 1.54% 46.46% 2025-07-03
Hormel Foods 30.44 -0.37 -1.20% 0.66% 2025-07-03
Kroger 69.22 -1.01 -1.44% 33.44% 2025-07-03
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lowe's Companies 228.38 1.44 0.63% 6.59% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.53 0.14 0.18% 1.35% 2025-07-03
O'Reilly Automotive 90.73 1.41 1.58% 32.49% 2025-07-03
PVH 73.15 1.56 2.18% -30.11% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Ross Stores 131.33 -0.20 -0.15% -9.77% 2025-07-03
Sally Beauty 10.15 0.31 3.15% -8.48% 2025-07-02
Sprouts Farmers Market 160.95 1.05 0.66% 95.07% 2025-07-03
J.M. Smucker 104.18 -0.65 -0.62% -5.24% 2025-07-03
Target 104.34 -1.11 -1.05% -28.56% 2025-07-03
TJX Companies 126.09 0.78 0.62% 12.99% 2025-07-03
Tractor Supply 54.67 -0.47 -0.85% 4.12% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 477.51 2.67 0.56% 22.26% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.27 0.66 0.68% 40.41% 2025-07-03
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02