Foot Locker - Harga Saham

Harga Saham
21.65
Perubahan Harian
0.20 0.93%
Bulanan
-14.53%
Tahunan
-46.85%
Q2 Perkiraan
20.58
Harga Chg Hari Tahun Tanggal
Adidas 224.95 0.95 0.42% 43.81% 2024-05-03
American Eagle Outfitters 24.39 -0.08 -0.33% 91.59% 2024-05-03
Abercrombie & Fitch 127.57 2.67 2.14% 460.25% 2024-05-03
Buckle 38.24 -0.01 -0.03% 15.49% 2024-05-03
Burlington Stores 186.44 2.13 1.16% 0.93% 2024-05-03
Columbia Sportswear 81.53 0.05 0.06% 0.68% 2024-05-02
Capri Holdings 35.10 -0.15 -0.43% -10.44% 2024-05-02
Crocs 125.75 2.24 1.81% 4.68% 2024-05-02
Deckers Outdoor 840.03 7.40 0.89% 75.46% 2024-05-03
Dollar General 137.39 0.02 0.01% -36.56% 2024-05-03
Dick's Sporting Goods 202.54 3.35 1.68% 42.07% 2024-05-03
Dollar Tree 120.58 1.96 1.65% -20.50% 2024-05-03
Foot Locker 21.65 0.20 0.93% -46.85% 2024-05-03
Guess 26.69 0.42 1.60% 46.97% 2024-05-03
G-III Apparel 28.53 0.25 0.88% 90.84% 2024-05-02
Canada Goose Holdings 15.47 -0.12 -0.77% -40.29% 2024-05-03
Gap 21.61 1.75 8.78% 160.99% 2024-05-03
Hanesbrands 4.56 -0.11 -2.25% 4.59% 2024-05-03
Nordstrom 19.99 0.01 0.05% 36.17% 2024-05-03
Kering 329.55 6.75 2.09% -40.99% 2024-05-03
Kroger 54.63 -0.12 -0.21% 13.15% 2024-05-03
Kohl's 24.45 -0.21 -0.83% 21.07% 2024-05-03
Lululemon Athletica 354.70 0.12 0.03% -7.16% 2024-05-03
Macy's 19.37 1.23 6.78% 31.29% 2024-05-03
Nike 92.22 1.86 2.06% -27.24% 2024-05-03
PVH 112.86 2.30 2.08% 36.68% 2024-05-03
Ralph Lauren 167.19 3.92 2.40% 52.21% 2024-05-03
Ross Stores 130.62 2.71 2.12% 27.02% 2024-05-03
Steven Madden 40.11 0.69 1.75% 21.95% 2024-05-02
Skechers USA 66.40 0.33 0.50% 24.04% 2024-05-03
Target 158.56 2.03 1.30% 3.95% 2024-05-03
TJX Companies 95.18 1.37 1.46% 22.28% 2024-05-03
Tapestry 39.31 -0.21 -0.52% 3.24% 2024-05-03
Under Armour 6.72 0.08 1.20% -20.94% 2024-05-02
Ulta Salon Cosmetics Fragrance 399.25 -2.86 -0.71% -22.32% 2024-05-03
Urban Outfitters 39.12 0.64 1.66% 46.63% 2024-05-02
VF 12.58 0.40 3.24% -40.04% 2024-05-03
Walmart 59.70 0.83 1.41% 18.91% 2024-05-03

Harga Hari Tahun Tanggal
US400 2928 27.66 0.95% 21.50% 2024-05-03