Foot Locker - Harga Saham

FL

48.73

Perubahan Harian:

-1.20%

Tahunan:

51.76%

Harga Hari Tahun
Adidas 266.75 -11.85 -4.25% -5.14%
American Eagle Outfitters 27.76 -0.05 -0.18% 98.43%
Abercrombie & Fitch 40.44 0.07 0.17% 190.10%
Buckle 43.92 -0.08 -0.18% 116.57%
Burlington Stores 304.07 -3.77 -1.22% 48.51%
Columbia Sportswear 99.36 -1.58 -1.56% 14.89%
Capri Holdings Ltd 52.76 -0.24 -0.45% 198.25%
Crocs 150.83 -2.76 -1.80% 259.63%
Deckers Outdoor 376.86 -4.75 -1.24% 72.94%
Dollar General 215.48 -1.28 -0.59% 2.79%
Dick's Sporting Goods 129.02 -1.69 -1.29% 125.84%
Dollar Tree 86.49 -0.38 -0.44% -3.76%
Designer Brands Inc. 15.37 1.55 11.22% 179.96%
Foot Locker 48.73 -0.59 -1.20% 51.76%
Genesco 61.13 -1.46 -2.31% 181.96%
Guess 23.01 0.11 0.48% 102.37%
G-III Apparel 30.56 -0.24 -0.78% 133.28%
Canada Goose Holdings Inc 48.28 -1.55 -3.11% 21.46%
Gap 24.71 0.13 0.53% 47.88%
Hanesbrands 19.06 0.31 1.65% 23.45%
Hibbett Sports 78.03 0.57 0.74% 105.40%
Nordstrom 29.51 -0.30 -1.01% 150.30%
Kering 612.70 -9.60 -1.54% 6.26%
Kroger 40.56 0.38 0.95% 20.11%
Kohl's 54.33 -1.67 -2.98% 194.79%
L Brands 80.15 0.23 0.29% 228.75%
Lululemon Athletica 416.34 -14.12 -3.28% 28.38%
Macy's 25.03 0.71 2.92% 341.45%
Nike 145.69 -2.32 -1.57% 15.31%
Childrens Place 84.30 -1.14 -1.33% 208.11%
PVH 112.31 -0.96 -0.85% 91.36%
Ralph Lauren 119.24 1.42 1.20% 77.07%
Ross Stores 114.80 -1.80 -1.54% 26.11%
Shoe Carnival 34.35 -0.21 -0.61% 3.00%
Steven Madden 42.07 -0.17 -0.40% 120.03%
Skechers USA 43.37 -0.33 -0.75% 51.59%
Target 233.82 -4.72 -1.98% 48.99%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 70.16 -0.97 -1.36% 29.54%
Tapestry Inc 39.92 -0.18 -0.45% 157.55%
Under Armour Inc 21.24 -0.26 -1.21% 85.83%
Ulta Salon 377.58 -3.55 -0.93% 67.26%
Urban Outfitters 31.76 -0.05 -0.16% 52.03%
VF 67.88 -0.29 -0.43% -2.56%
Walmart 140.70 -1.55 -1.09% 2.60%
Wolverine World Wide 32.10 -0.41 -1.26% 25.00%

Harga Hari Tahun
US400 2694 -29.33 -1.08% 45.72%