|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
1963
|
JGC
|
1,601.00 |
|
-23.00 |
-1.42% |
58.83% |
2022-07-07 |
|
5631
|
Japan Steel Works
|
2,986.00 |
|
112.00 |
3.90% |
9.70% |
2022-07-07 |
|
6103
|
Okuma
|
4,955.00 |
|
25.00 |
0.51% |
-5.98% |
2022-07-07 |
|
6113
|
Amada Holdings
|
995.00 |
|
10.00 |
1.02% |
-8.80% |
2022-07-07 |
|
6301
|
Komatsu
|
2,876.50 |
|
37.50 |
1.32% |
8.67% |
2022-07-07 |
|
6302
|
Sumitomo Heavy Inds.
|
2,866.00 |
|
-4.00 |
-0.14% |
-7.40% |
2022-07-07 |
|
6305
|
Hitachi Construction Machinery
|
2,820.00 |
|
44.00 |
1.59% |
-13.10% |
2022-07-07 |
|
6326
|
Kubota
|
2,019.50 |
|
11.50 |
0.57% |
-8.52% |
2022-07-07 |
|
6361
|
Ebara
|
4,910.00 |
|
65.00 |
1.34% |
-10.40% |
2022-07-07 |
|
6366
|
Chiyoda
|
392.00 |
|
0 |
0% |
-10.50% |
2022-07-07 |
|
6367
|
Daikin
|
21,920.00 |
|
365.00 |
1.69% |
-0.14% |
2022-07-07 |
|
6471
|
NSK
|
709.00 |
|
5.00 |
0.71% |
-21.83% |
2022-07-07 |
|
6472
|
NTN
|
238.00 |
|
-5.00 |
-2.06% |
-14.70% |
2022-07-07 |
|
6473
|
JTEKT
|
986.00 |
|
2.00 |
0.20% |
-11.41% |
2022-07-07 |
|
6503
|
Mitsubishi Electric
|
1,442.50 |
|
9.00 |
0.63% |
-1.57% |
2022-07-07 |
|
6506
|
Yaskawa Electric
|
4,435.00 |
|
45.00 |
1.03% |
-19.95% |
2022-07-07 |
|
6645
|
Omron Corp
|
6,917.00 |
|
-11.00 |
-0.16% |
-23.40% |
2022-07-07 |
|
6841
|
Yokogawa Electric
|
2,170.00 |
|
-6.00 |
-0.28% |
33.62% |
2022-07-07 |
|
6954
|
Fanuc
|
21,645.00 |
|
555.00 |
2.63% |
-18.58% |
2022-07-07 |
|
7003
|
Mitsui Engineering & Shipbuilding
|
327.00 |
|
0 |
0% |
-38.42% |
2022-07-07 |
|
7011
|
Mitsubishi Heavy Industries
|
4,712.00 |
|
84.00 |
1.82% |
46.11% |
2022-07-07 |
|
7012
|
Kawasaki
|
2,361.00 |
|
-32.00 |
-1.34% |
1.07% |
2022-07-07 |
|
7013
|
IHI
|
3,380.00 |
|
-60.00 |
-1.74% |
31.88% |
2022-07-07 |
|
7205
|
Hino Motors,
|
693.00 |
|
4.00 |
0.58% |
-28.04% |
2022-07-07 |