Ciena - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 212.92 1.78 0.84% -6.52% 2025-07-10
Arista Networks 105.69 -0.60 -0.56% 17.48% 2025-07-10
Amphenol 98.78 0.57 0.58% 41.97% 2025-07-10
Calix 51.96 -0.62 -1.18% 53.82% 2025-07-09
Ciena 79.33 0.67 0.85% 67.58% 2025-07-09
Cisco Systems 68.92 -0.35 -0.51% 47.30% 2025-07-10
Extreme Networks 17.81 -0.32 -1.77% 28.31% 2025-07-10
F5 Networks 300.06 -2.22 -0.73% 72.86% 2025-07-10
Five9 28.22 -0.52 -1.81% -32.36% 2025-07-10
Fortinet 103.42 -4.23 -3.93% 75.91% 2025-07-10
Corning 52.27 -0.30 -0.57% 15.98% 2025-07-10
Harmonic 9.35 -0.11 -1.11% -22.08% 2025-07-10
Hewlett Packard 20.77 -0.04 -0.17% -2.03% 2025-07-10
HP 26.07 0.45 1.76% -27.69% 2025-07-10
IBM 284.85 -5.29 -1.82% 59.73% 2025-07-10
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
Keysight Technologies 164.32 0.42 0.26% 17.25% 2025-07-10
Motorola Solutions Msi 416.15 -1.73 -0.41% 6.52% 2025-07-10
NetApp 106.17 -0.50 -0.47% -19.28% 2025-07-10
Palo Alto Networks 197.55 -8.51 -4.13% 19.21% 2025-07-10
Qualcomm 159.81 0.46 0.29% -20.12% 2025-07-10
RingCentral 29.04 -0.55 -1.86% 4.24% 2025-07-09
Sensata Technologies 32.13 0.06 0.19% -18.18% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Western Digital 64.77 0.13 0.20% -19.28% 2025-07-10
Zoom 75.03 -2.35 -3.04% 33.96% 2025-07-10

Harga Hari Tahun Tanggal
US2000 2265 12.35 0.55% 6.58% 2025-07-10
US400 3205 21.26 0.67% 7.05% 2025-07-10