Ciena - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 206.25 -1.52 -0.73% -5.93% 2025-08-01
Arista Networks 116.60 -6.62 -5.37% 37.89% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Calix 56.69 -0.18 -0.32% 45.55% 2025-07-31
Ciena 92.84 -0.11 -0.12% 81.01% 2025-07-31
Cisco Systems 66.67 -1.41 -2.07% 40.65% 2025-08-01
Extreme Networks 17.68 -0.21 -1.17% 23.64% 2025-07-31
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Five9 26.36 -0.91 -3.34% -38.53% 2025-07-31
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
Corning 63.24 0.63 1.01% 58.10% 2025-07-31
Harmonic 8.51 -0.48 -5.34% -40.24% 2025-07-31
Hewlett Packard 21.13 0.24 1.12% 11.04% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Keysight Technologies 167.23 -0.32 -0.19% 19.80% 2025-07-31
Motorola Solutions Msi 440.91 4.84 1.11% 10.88% 2025-07-31
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Palo Alto Networks 173.62 -9.41 -5.14% 7.95% 2025-07-31
Qualcomm 145.95 -0.80 -0.55% -11.07% 2025-08-01
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Zoom 74.05 -0.19 -0.26% 25.51% 2025-07-31

Harga Hari Tahun Tanggal
US2000 2144 -68.10 -3.08% 1.67% 2025-08-01
US400 3079 -71.87 -2.28% 4.46% 2025-08-01