Ciena - Harga Saham


Harga Chg Hari Tahun Tanggal
Apple 212.41 1.27 0.60% -6.75% 2025-07-10
Arista Networks 106.33 0.05 0.05% 18.19% 2025-07-10
Amphenol 98.31 0.10 0.10% 41.29% 2025-07-10
Calix 51.05 -0.91 -1.75% 50.90% 2025-07-10
Ciena 78.45 -0.88 -1.11% 63.71% 2025-07-10
Cisco Systems 68.78 -0.49 -0.71% 47.00% 2025-07-10
Extreme Networks 17.68 -0.45 -2.48% 27.38% 2025-07-10
F5 Networks 299.89 -2.39 -0.79% 72.76% 2025-07-10
Five9 27.85 -0.89 -3.10% -33.25% 2025-07-10
Fortinet 100.20 -7.45 -6.92% 70.44% 2025-07-10
Corning 52.26 -0.31 -0.59% 15.95% 2025-07-10
Harmonic 9.30 -0.16 -1.64% -22.50% 2025-07-10
Hewlett Packard 21.27 0.47 2.26% 0.35% 2025-07-10
HP 25.72 0.10 0.39% -28.66% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
Keysight Technologies 164.84 0.94 0.57% 17.63% 2025-07-10
Motorola Solutions Msi 417.72 -0.16 -0.04% 6.92% 2025-07-10
NetApp 106.42 -0.25 -0.23% -19.09% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
Qualcomm 159.09 -0.26 -0.16% -20.48% 2025-07-10
RingCentral 28.61 -0.43 -1.48% -1.21% 2025-07-10
Sensata Technologies 32.33 0.20 0.62% -19.38% 2025-07-10
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Western Digital 65.06 0.42 0.65% -16.47% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10

Harga Hari Tahun Tanggal
US2000 2265 12.16 0.54% 6.57% 2025-07-10
US400 3199 15.40 0.48% 6.86% 2025-07-10