Harga Chg Hari Tahun Tanggal
Apple 213.05 1.91 0.90% -6.47% 2025-07-10
Arista Networks 105.26 -1.02 -0.96% 17.00% 2025-07-10
Amphenol 98.17 -0.04 -0.04% 41.09% 2025-07-10
Calix 51.96 -0.62 -1.18% 53.82% 2025-07-09
Ciena 79.33 0.67 0.85% 67.58% 2025-07-09
Cisco Systems 68.85 -0.42 -0.61% 47.15% 2025-07-10
Extreme Networks 17.93 -0.20 -1.10% 29.18% 2025-07-10
F5 Networks 302.52 0.24 0.08% 74.27% 2025-07-10
Five9 28.85 0.11 0.38% -30.85% 2025-07-10
Fortinet 103.20 -4.45 -4.13% 75.54% 2025-07-10
Corning 52.57 0 0% 16.64% 2025-07-10
Harmonic 9.40 -0.06 -0.63% -21.71% 2025-07-10
Hewlett Packard 21.57 0.77 3.70% 1.77% 2025-07-10
HP 25.91 0.29 1.13% -28.14% 2025-07-10
IBM 287.40 -2.74 -0.94% 61.16% 2025-07-10
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
Keysight Technologies 164.91 1.01 0.62% 17.68% 2025-07-10
Motorola Solutions Msi 417.98 0.10 0.02% 6.99% 2025-07-10
NetApp 106.70 0.03 0.03% -18.88% 2025-07-10
Palo Alto Networks 197.55 -8.51 -4.13% 19.21% 2025-07-10
Qualcomm 159.86 0.51 0.32% -20.10% 2025-07-10
RingCentral 29.04 -0.55 -1.86% 4.24% 2025-07-09
Sensata Technologies 32.13 0.06 0.19% -18.18% 2025-07-09
Seagate Technology 144.47 -3.92 -2.64% 41.57% 2025-07-08
TE Connectivity 172.65 0.22 0.13% 14.70% 2025-07-09
Western Digital 64.77 0.13 0.20% -16.84% 2025-07-10
Zoom 75.03 -2.35 -3.04% 32.57% 2025-07-10

Harga Hari Tahun Tanggal
US2000 2274 21.31 0.95% 7.00% 2025-07-10
US400 3214 29.86 0.94% 7.34% 2025-07-10