Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ciena - Harga Saham
Grafik
Quotes
CIEN
52.84
Perubahan Harian:
0.22
0.42%
Tahunan:
25.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAOI
Applied Optoelectronics
10.77
0.06
0.56%
-21.39%
2021-01-20
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
ADTN
ADTRAN
17.62
0.62
3.65%
71.57%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
APH
Amphenol
133.95
1.60
1.21%
23.73%
2021-01-20
CALX
Calix
34.87
-0.21
-0.60%
302.19%
2021-01-20
CIEN
Ciena
52.84
0.22
0.42%
25.30%
2021-01-20
COMM
CommScope
15.09
0.24
1.58%
4.61%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
EGHT
8X8
37.75
0.73
1.97%
82.46%
2021-01-20
ERIC
Ericsson
11.84
0.11
0.94%
33.18%
2021-01-20
EXTR
Extreme Networks
7.99
0.06
0.76%
5.27%
2021-01-20
FFIV
F5 Networks
198.65
1.85
0.94%
47.10%
2021-01-20
FIVN
Five9
178.87
9.03
5.32%
144.52%
2021-01-20
FTNT
Fortinet
150.29
2.08
1.40%
27.75%
2021-01-20
GLW
Corning
38.45
-0.08
-0.21%
29.42%
2021-01-20
HLIT
Harmonic
8.05
-0.07
-0.86%
-0.86%
2021-01-20
HPE
Hewlett Packard
12.34
0.03
0.24%
-17.18%
2021-01-20
HPQ
HP
25.20
0.06
0.24%
14.75%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
IIVI
Ii Vi
91.90
-1.04
-1.12%
145.53%
2021-01-20
INFN
Infinera
9.59
-0.31
-3.13%
19.43%
2021-01-20
JNPR
Juniper Networks
25.09
0.58
2.37%
2.32%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
MSI
Motorola Solutions Msi
172.92
1.15
0.67%
-2.27%
2021-01-20
NPTN
NeoPhotonics
12.40
-0.30
-2.36%
44.52%
2021-01-20
NTAP
NetApp
64.51
0.23
0.36%
6.52%
2021-01-20
PANW
Palo Alto Networks
370.55
6.50
1.79%
49.00%
2021-01-20
PLT
Plantronics
32.38
-0.96
-2.88%
5.34%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
RNG
RingCentral
378.11
5.17
1.39%
92.66%
2021-01-20
ST
Sensata Technologies
55.91
0.58
1.05%
6.68%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
TEL
TE Connectivity
130.38
0.86
0.66%
31.04%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
CIEN:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21350
0.0020
0.16%
GBPUSD
1.37030
0.0031
0.23%
AUDUSD
0.77742
0.0012
0.15%
NZDUSD
0.72098
0.0018
0.25%
USDJPY
103.37
0.1640
-0.16%
USDCNY
6.45810
0.0034
-0.05%
USDCHF
0.88862
0.0005
-0.06%
USDCAD
1.26134
0.0012
-0.09%
USDMXN
19.5515
0.0322
-0.16%
USDINR
73.0000
0.0900
0.12%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2100
0.3019
-0.41%
DXY
90.253
0.2217
-0.25%
BTCUSD
34,535.28
962
-2.71%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,263
314
1.01%
S&P 500
3,864.94
13
0.34%
NASDAQ 100
13,389
92
0.69%
NIKKEI 225
28,770
247
0.87%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,631
48
1.34%
SENSEX
50,129
337
0.68%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Realisasi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1700
0.14
-0.26%
Brent
55.9800
0.10
-0.18%
Natural gas
2.5120
0.03
-1.06%
Gasoline
1.5404
0.00
-0.23%
Heating oil
1.5948
0.01
-0.35%
Gold
1,874.53
3.62
0.19%
Silver
25.987
0.18
0.70%
Copper
3.6630
0.01
0.38%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.7500
5.75
0.42%
Wheat
673.2500
5.75
0.86%
Cotton
82.38
0.79
0.97%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Realisasi
Chg
%Chg
US
1.08
0.010
-0.01%
UK
0.30
0.011
0.01%
Japan
0.03
0.004
-0.01%
Germany
-0.56
0.000
0.00%
Netherlands
-0.53
0.005
0.00%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.34
0.004
0.00%
Switzerland
-0.51
0.036
0.01%
Russia
6.12
0.030
-0.03%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.003
0.00%
Poland
1.20
0.013
0.00%
[+]