Ciena - Harga Saham

Harga Saham
68.93
Perubahan Harian
0.50 0.73%
Bulanan
-23.50%
Tahunan
26.99%
Q1 Perkiraan
68.55


Harga Chg Hari Tahun Tanggal
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Calix 31.91 -0.99 -3.01% -10.62% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Extreme Networks 14.85 0.19 1.30% 25.32% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Harga Hari Tahun Tanggal
US2000 2074 7.55 0.37% -0.41% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07