Ciena - Harga Saham

Harga Saham
66.88
Perubahan Harian
2.93 4.58%
Bulanan
-24.68%
Tahunan
29.84%
Q1 Perkiraan
68.55


Harga Chg Hari Tahun Tanggal
Apple 218.03 -3.20 -1.45% 27.41% 2025-03-12
Arista Networks 81.38 2.27 2.87% 15.96% 2025-03-12
Amphenol 63.53 1.86 3.02% 14.96% 2025-03-12
Calix 31.68 0.21 0.67% -8.78% 2025-03-12
Ciena 66.88 2.93 4.58% 29.84% 2025-03-12
Cisco Systems 60.88 0.21 0.35% 21.49% 2025-03-12
Extreme Networks 14.24 -0.13 -0.90% 23.72% 2025-03-12
F5 Networks 270.54 5.23 1.97% 39.61% 2025-03-12
Five9 29.51 -0.15 -0.51% -50.82% 2025-03-12
Fortinet 99.08 0.80 0.81% 41.17% 2025-03-12
Corning 45.49 0.57 1.27% 38.29% 2025-03-12
Harmonic 10.35 -0.02 -0.19% -20.02% 2025-03-12
Hewlett Packard 15.25 -0.12 -0.78% -15.54% 2025-03-12
HP 28.30 -0.36 -1.24% -7.21% 2025-03-12
IBM 249.99 0.94 0.38% 26.40% 2025-03-12
Coherent 66.48 3.67 5.84% 5.76% 2025-03-11
Juniper Networks 35.69 0.06 0.17% -3.15% 2025-03-12
Keysight Technologies 151.04 1.08 0.72% -0.61% 2025-03-12
Motorola Solutions Msi 414.99 2.89 0.70% 20.75% 2025-03-12
NetApp 91.82 0.78 0.85% -11.02% 2025-03-12
Palo Alto Networks 181.03 1.67 0.93% 24.75% 2025-03-12
Qualcomm 154.77 1.55 1.01% -10.58% 2025-03-12
RingCentral 27.01 0.27 0.99% -25.69% 2025-03-12
Sensata Technologies 26.92 -0.67 -2.43% -24.62% 2025-03-12
Seagate Technology 87.21 0.22 0.25% -4.28% 2025-03-12
TE Connectivity 144.90 0.30 0.21% 2.48% 2025-03-12
Western Digital 43.03 1.20 2.86% -31.67% 2025-03-12
Zoom 73.86 0.72 0.98% 5.70% 2025-03-12

Harga Hari Tahun Tanggal
US2000 2028 6.61 0.33% -2.10% 2025-03-12
US400 2907 -1.12 -0.04% -1.90% 2025-03-12