Harga Saham
51.71
Perubahan Harian
-1.60%
Tahunan
-8.40%

Harga Hari Tahun
Applied Optoelectronics 1.89 -0.03 -1.76% -73.51%
Apple 165.44 0.57 0.35% 13.63%
ADTRAN 23.32 -0.55 -2.28% -0.66%
Arista Networks 121.42 -3.30 -2.64% 30.66%
Amphenol 76.65 -0.93 -1.20% 4.10%
Calix 56.82 -0.65 -1.13% 26.21%
Ciena 51.71 -0.84 -1.60% -8.40%
CommScope 9.37 -0.30 -3.05% -41.43%
Cisco Systems 44.90 -0.12 -0.27% -19.26%
8X8 4.66 -0.30 -5.96% -81.16%
Ericsson 7.51 -0.05 -0.60% -35.30%
Extreme Networks 13.13 -0.50 -3.67% 13.58%
F5 Networks 165.98 -4.87 -2.85% -20.40%
Five9 110.54 -6.33 -5.42% -43.20%
Fortinet 52.24 -1.09 -2.03% -13.06%
Corning 35.48 -0.43 -1.18% -13.31%
Harmonic 10.89 -0.20 -1.80% 12.04%
Hewlett Packard 14.12 -0.28 -1.94% -4.72%
HP 32.59 -0.86 -2.57% 9.62%
IBM 129.22 -3.39 -2.56% -8.60%
Ii Vi 50.82 -2.38 -4.47% -21.74%
Infinera 5.14 0.13 2.50% -44.43%
Juniper Networks 27.79 -0.32 -1.14% -1.52%
Keysight Technologies 162.38 -3.84 -2.31% -1.96%
Motorola Solutions Msi 250.53 2.38 0.96% 9.06%
NeoPhotonics 16.01 0.01 0.06% 79.89%
NetApp 70.64 -2.01 -2.77% -14.46%
Palo Alto Networks 503.30 2.28 0.46% 33.50%
Plantronics 39.83 0.03 0.06% 27.44%
Qualcomm 142.73 -5.08 -3.44% -2.15%
RingCentral 48.55 -3.60 -6.90% -81.14%
Sensata Technologies 43.70 -1.31 -2.90% -26.74%
Seagate Technology 76.42 -4.66 -5.75% -17.62%
TE Connectivity 131.83 -1.10 -0.82% -12.11%
Western Digital 45.69 -1.89 -3.97% -30.24%
Zoom 105.53 -9.21 -8.03% -71.67%

Harga Hari Tahun
US2000 1905 -35.71 -1.84% -14.91%
US400 2493 -27.54 -1.09% -8.34%