CIEN

58.09

Perubahan Harian:

2.36%

Tahunan:

-1.73%

Harga Hari Tahun
Applied Optoelectronics 7.70 0.15 1.99% -44.48%
Apple 145.74 0.76 0.52% 51.51%
ADTRAN 22.41 0.36 1.63% 82.94%
Arista Networks 381.25 4.20 1.11% 52.76%
Amphenol 72.01 1.24 1.75% -31.53%
Calix 47.10 0.61 1.31% 121.65%
Ciena 58.09 1.34 2.36% -1.73%
CommScope 21.07 0.65 3.18% 132.05%
Cisco Systems 55.12 0.36 0.66% 18.69%
8X8 26.15 0.29 1.12% 52.92%
Ericsson 11.56 0.06 0.52% 0.17%
Extreme Networks 11.02 0.59 5.66% 144.89%
F5 Networks 205.72 2.74 1.35% 52.39%
Five9 207.35 10.36 5.26% 76.59%
Fortinet 273.42 1.95 0.72% 99.94%
Corning 41.79 0.95 2.33% 34.29%
Harmonic 8.44 0.12 1.44% 44.77%
Hewlett Packard 14.61 0.15 1.04% 57.78%
HP 28.92 0.46 1.62% 67.75%
IBM 142.18 0.43 0.30% 15.69%
Ii Vi 69.15 0.87 1.27% 40.69%
Infinera 9.93 0.21 2.16% 24.59%
Juniper Networks 27.63 0.65 2.41% 10.83%
Keysight Technologies 162.52 2.43 1.52% 64.31%
Motorola Solutions Msi 224.34 2.86 1.29% 61.18%
NeoPhotonics 9.27 0.20 2.20% 3.98%
NetApp 79.11 0.90 1.15% 84.62%
Palo Alto Networks 402.34 2.88 0.72% 59.74%
Plantronics 32.95 -0.06 -0.18% 59.64%
Qualcomm 150.15 7.74 5.43% 40.08%
RingCentral 264.90 -1.04 -0.39% -5.89%
Sensata Technologies 57.31 1.07 1.90% 47.76%
Seagate Technology 87.26 0.66 0.76% 96.53%
TE Connectivity 145.59 3.69 2.60% 63.22%
Western Digital 64.81 1.29 2.03% 51.57%
Zoom Video Communications 367.54 -5.60 -1.50% 45.75%

Harga Hari Tahun
US2000 2252 27.59 1.24% 50.66%
US400 2717 37.39 1.40% 44.81%