Sumitomo Electric - Harga Saham

Grafik
Quotes

5802

1,253.00

Perubahan Harian:

26.00 2.12%

Tahunan:

-24.70%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
5101	Yokohama Rubber	1,586.00		54.00	3.52%	-30.38%	2020-12-02
5108	Bridgestone	3,743.00		46.00	1.24%	-14.60%	2020-12-02
5333	NGK Insulators	1,717.00		2.00	0.12%	-6.53%	2020-12-02
5401	Nippon Steel	1,319.50		16.00	1.23%	-17.30%	2020-12-02
5406	Kobelco	513.00		1.00	0.20%	-9.04%	2020-12-02
5411	JFE Holdings	987.00		8.00	0.82%	-29.60%	2020-12-02
5703	Nippon Light	1,848.00		10.00	0.54%	728.70%	2020-12-02
5706	Mitsui Mining & Smelting	2,985.00		15.00	0.51%	9.38%	2020-12-02
5711	Mitsubishi Materials	2,052.00		27.00	1.33%	-30.44%	2020-12-02
5714	Dowa	3,530.00		30.00	0.86%	-10.86%	2020-12-02
5801	Furukawa Electric	2,872.00		50.00	1.77%	-4.58%	2020-12-02
5802	Sumitomo Electric	1,253.00		26.00	2.12%	-24.70%	2020-12-02
5803	Fujikura	444.00		23.00	5.46%	-3.06%	2020-12-02
6473	JTEKT	836.00		17.00	2.08%	-38.53%	2020-12-02
6902	Denso	5,114.00		53.00	1.05%	4.09%	2020-12-02
7211	Mitsubishi Motors	192.00		-1.00	-0.52%	-60.74%	2020-12-02
7261	Mazda Motor	641.00		7.00	1.10%	-32.53%	2020-12-02
7269	Suzuki Motor	5,481.00		-111.00	-1.99%	16.27%	2020-12-02
7270	Fuji Heavy Industries	2,086.50		5.50	0.26%	-26.79%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

5802:JP

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20898	0.0018	0.15%
GBPUSD	1.33459	0.0076	-0.57%
AUDUSD	0.73875	0.0010	0.13%
NZDUSD	0.70538	0.0015	-0.21%
USDJPY	104.54	0.2650	0.25%
USDCNY	6.54802	0.0006	-0.01%
USDCHF	0.89621	0.0035	-0.38%
USDCAD	1.29365	0.0000	0.00%
USDMXN	20.0212	0.0111	-0.06%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1147	0.7325	-0.97%
DXY	91.189	0.1242	-0.14%
USDKRW	1,099.38	9.6801	-0.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,833	10	0.03%
S&P 500	3,665.90	4	0.10%
NASDAQ 100	12,451	4	-0.03%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,312	70	-0.53%
CAC 40	5,583	1	0.02%
FTSE MIB	21,963	137	-0.62%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.70	0.02	-0.02%
Tesla	565.88	18.88	-3.23%
Microsoft	214.29	1.92	-0.89%
Amazon	3,213.58	6.50	-0.20%
Alphabet	1,820.94	25.58	1.42%
Facebook	287.15	0.60	0.21%
Alibaba	261.83	2.09	-0.79%
Visa	209.49	1.71	-0.81%
JPMorgan Chase	121.47	1.74	1.45%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.23	0.78	0.53%
Procter & Gamble	138.46	0.91	-0.65%
Exxon Mobil	40.11	1.61	4.18%
3M	170.97	0.45	0.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5000	0.95	2.13%
Brent	48.3700	0.95	2.00%
Natural gas	2.8600	0.02	-0.69%
Gasoline	1.2472	0.03	2.20%
Heating oil	1.3694	0.02	1.64%
Gold	1,828.65	13.78	0.76%
Silver	23.965	0.04	-0.16%
Copper	3.4775	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.5000	2.75	-0.24%
Wheat	577.5000	12.00	2.12%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]