Sumitomo Electric - Harga Saham

Harga Saham
2,693.00
Perubahan Harian
68.50 2.61%
Bulanan
29.41%
Tahunan
13.75%
Q2 Perkiraan
2,589.42

Harga Chg Hari Tahun Tanggal
Yokohama Rubber 3,409.00 -74.00 -2.12% -15.66% 2025-05-22
Bridgestone 6,054.00 -36.00 -0.59% -11.52% 2025-05-22
NGK Insulators 1,732.50 -21.00 -1.20% -15.57% 2025-05-22
Nippon Steel 2,848.00 -25.50 -0.89% -14.17% 2025-05-22
Kobelco 1,623.00 -9.50 -0.58% -17.15% 2025-05-22
JFE Holdings 1,645.50 -26.50 -1.58% -28.27% 2025-05-22
Nippon Light 1,587.00 -14.00 -0.87% -15.31% 2025-05-22
Mitsui Mining & Smelting 4,658.00 43.00 0.93% -7.65% 2025-05-22
Mitsubishi Materials 2,212.00 -11.50 -0.52% -27.24% 2025-05-22
Dowa 4,471.00 -77.00 -1.69% -23.81% 2025-05-22
Furukawa Electric 6,238.00 635.00 11.33% 63.77% 2025-05-22
Sumitomo Electric 2,693.00 68.50 2.61% 13.75% 2025-05-22
Fujikura 5,958.00 -101.00 -1.67% 94.96% 2025-05-22
JTEKT 1,125.50 -22.50 -1.96% -3.51% 2025-05-22
Denso 1,899.50 -18.50 -0.96% -25.68% 2025-05-22
Mitsubishi Motors 434.50 -6.30 -1.43% 0.53% 2025-05-22
Mazda Motor 892.50 -21.70 -2.37% -43.83% 2025-05-22
Suzuki Motor 1,785.50 -12.50 -0.70% -3.49% 2025-05-22
Subaru Corporation 2,609.00 -59.00 -2.21% -21.84% 2025-05-22

Harga Hari Tahun Tanggal
JP225 37092 -313.11 -0.84% -5.14% 2025-05-22