Harga Saham
2,336.00
Perubahan Harian
32.50 1.41%
Bulanan
8.73%
Tahunan
47.06%
Q1 Perkiraan
2,210.47
Harga Hari Tahun Tanggal
5101 Yokohama Rubber 4,118.00 64.00 1.58% 67.94% 2024-03-19
5108 Bridgestone 6,495.00 173.00 2.74% 29.18% 2024-03-19
5333 NGK Insulators 2,004.50 10.00 0.50% 16.74% 2024-03-19
5401 Nippon Steel 3,680.00 53.00 1.46% 24.47% 2024-03-19
5406 Kobelco 2,068.00 47.50 2.35% 107.42% 2024-03-19
5411 JFE Holdings 2,541.00 51.50 2.07% 62.05% 2024-03-19
5703 Nippon Light 1,840.00 26.00 1.43% 29.21% 2024-03-19
5706 Mitsui Mining & Smelting 4,639.00 80.00 1.75% 47.04% 2024-03-19
5711 Mitsubishi Materials 2,927.00 33.00 1.14% 43.27% 2024-03-19
5714 Dowa 5,535.00 56.00 1.02% 32.73% 2024-03-19
5801 Furukawa Electric 3,135.00 -8.00 -0.25% 36.42% 2024-03-19
5802 Sumitomo Electric 2,336.00 32.50 1.41% 47.06% 2024-03-19
5803 Fujikura 2,054.50 37.50 1.86% 134.53% 2024-03-19
6473 JTEKT 1,401.50 16.50 1.19% 47.06% 2024-03-19
6902 Denso 2,900.00 92.00 3.28% 67.07% 2024-03-19
7211 Mitsubishi Motors 499.10 19.40 4.04% 5.07% 2024-03-19
7261 Mazda Motor 1,756.00 41.50 2.42% 55.81% 2024-03-19
7269 Suzuki Motor 6,358.00 40.00 0.63% 42.81% 2024-03-19
7270 Subaru Corporation 3,376.00 109.00 3.34% 68.25% 2024-03-19

Harga Hari Tahun Tanggal
NKY JP225 39767 263.16 0.66% 47.58% 2024-03-19