Sumitomo Electric - Harga Saham

Harga Saham
2,876.50
Perubahan Harian
-43.00 -1.47%
Bulanan
9.27%
Tahunan
9.83%
Q2 Perkiraan
2,934.15

Harga Chg Hari Tahun Tanggal
Yokohama Rubber 3,521.00 1.00 0.03% -3.51% 2025-06-12
Bridgestone 6,018.00 20.00 0.33% -8.80% 2025-06-12
NGK Insulators 1,754.50 -18.00 -1.02% -14.35% 2025-06-12
Nippon Steel 2,871.50 -27.00 -0.93% -13.64% 2025-06-12
Kobelco 1,619.00 -19.50 -1.19% -16.63% 2025-06-12
JFE Holdings 1,699.50 2.50 0.15% -24.70% 2025-06-12
Nippon Light 1,604.00 -9.00 -0.56% -12.35% 2025-06-12
Mitsui Mining & Smelting 4,828.00 -125.00 -2.52% 1.92% 2025-06-12
Mitsubishi Materials 2,238.00 -14.00 -0.62% -23.07% 2025-06-12
Dowa 4,556.00 -72.00 -1.56% -18.29% 2025-06-12
Furukawa Electric 6,807.00 14.00 0.21% 62.19% 2025-06-12
Sumitomo Electric 2,876.50 -43.00 -1.47% 9.83% 2025-06-12
Fujikura 6,715.00 35.00 0.52% 111.36% 2025-06-12
JTEKT 1,092.50 -12.00 -1.09% 1.68% 2025-06-12
Denso 1,915.50 -21.00 -1.08% -21.24% 2025-06-12
Mitsubishi Motors 416.00 -4.70 -1.12% -2.69% 2025-06-12
Mazda Motor 874.70 7.90 0.91% -40.98% 2025-06-12
Suzuki Motor 1,684.00 -18.00 -1.06% -10.04% 2025-06-12
Subaru Corporation 2,551.50 -20.00 -0.78% -23.36% 2025-06-12

Harga Hari Tahun Tanggal
JP225 38222 -248.10 -0.65% -1.29% 2025-06-12