5802

1,576.00

Perubahan Harian:

0.45%

Tahunan:

25.83%

Harga Hari Tahun
Yokohama Rubber 2,198.00 6.00 0.27% 45.85%
Bridgestone 4,790.00 18.00 0.38% 41.55%
NGK Insulators 1,804.00 2.00 0.11% 25.28%
Nippon Steel 1,855.00 43.00 2.37% 90.51%
Kobelco 714.00 10.00 1.42% 85.94%
JFE Holdings 1,317.00 27.00 2.09% 67.77%
Nippon Light 1,909.00 39.00 2.09% 920.86%
Mitsui Mining & Smelting 3,130.00 85.00 2.79% 32.07%
Mitsubishi Materials 2,291.00 40.00 1.78% 0.13%
Dowa 4,305.00 90.00 2.14% 30.85%
Furukawa Electric 2,762.00 28.00 1.02% 5.06%
Sumitomo Electric 1,576.00 7.00 0.45% 25.83%
Fujikura 568.00 17.00 3.09% 79.75%
JTEKT 1,134.00 10.00 0.89% 39.31%
Denso 7,350.00 20.00 0.27% 77.71%
Mitsubishi Motors 281.00 3.00 1.08% 19.57%
Mazda Motor 1,003.00 -5.00 -0.50% 47.28%
Suzuki Motor 4,541.00 62.00 1.38% 26.67%
Fuji Heavy Industries 2,086.50 2.50 0.12% -5.07%

Harga Hari Tahun
JP225 27951 118.35 0.43% 23.37%