Sumitomo Electric - Harga Saham

Harga Saham
4,074.00
Perubahan Harian
77.00 1.93%
Bulanan
16.30%
Tahunan
77.21%
Q3 Perkiraan
3,930.65

Harga Chg Hari Tahun Tanggal
Yokohama Rubber 5,418.00 -34.00 -0.62% 69.47% 2025-08-25
Bridgestone 6,796.00 96.00 1.43% 20.18% 2025-08-25
NGK Insulators 2,303.50 4.00 0.17% 21.56% 2025-08-25
Nippon Steel 3,111.00 23.00 0.74% -3.30% 2025-08-25
Kobelco 1,825.00 28.00 1.56% 5.13% 2025-08-25
JFE Holdings 1,850.00 21.00 1.15% -5.27% 2025-08-25
Nippon Light 1,994.00 19.00 0.96% 24.16% 2025-08-25
Mitsui Mining & Smelting 9,848.00 538.00 5.78% 115.96% 2025-08-25
Mitsubishi Materials 2,568.50 41.00 1.62% 0.57% 2025-08-25
Dowa 5,218.00 23.00 0.44% 5.14% 2025-08-25
Furukawa Electric 8,770.00 289.00 3.41% 157.64% 2025-08-25
Sumitomo Electric 4,074.00 77.00 1.93% 77.21% 2025-08-25
Fujikura 11,495.00 10.00 0.09% 198.80% 2025-08-25
JTEKT 1,437.00 14.50 1.02% 40.13% 2025-08-25
Denso 2,154.50 8.50 0.40% -2.45% 2025-08-25
Mitsubishi Motors 409.20 4.00 0.99% 1.82% 2025-08-25
Mazda Motor 1,001.00 -5.50 -0.55% -15.99% 2025-08-25
Suzuki Motor 1,971.00 -11.50 -0.58% 21.26% 2025-08-25
Subaru Corporation 3,000.00 33.50 1.13% 13.40% 2025-08-25

Harga Hari Tahun Tanggal
JP225 42660 174.53 0.41% 11.94% 2025-08-25