Sumitomo Electric - Harga Saham

Harga Saham
3,098.00
Perubahan Harian
41.00 1.34%
Bulanan
3.47%
Tahunan
25.68%
Q3 Perkiraan
3,109.89

Harga Chg Hari Tahun Tanggal
Yokohama Rubber 4,163.00 57.00 1.39% 18.47% 2025-07-03
Bridgestone 6,047.00 30.00 0.50% -4.49% 2025-07-03
NGK Insulators 1,828.50 18.50 1.02% -12.64% 2025-07-03
Nippon Steel 2,850.00 119.00 4.36% -18.83% 2025-07-03
Kobelco 1,642.00 56.50 3.56% -20.29% 2025-07-03
JFE Holdings 1,793.50 92.00 5.41% -25.58% 2025-07-03
Nippon Light 1,640.00 11.00 0.68% -11.35% 2025-07-03
Mitsui Mining & Smelting 5,150.00 64.00 1.26% -3.67% 2025-07-03
Mitsubishi Materials 2,344.00 74.00 3.26% -25.33% 2025-07-03
Dowa 4,871.00 143.00 3.02% -16.33% 2025-07-03
Furukawa Electric 7,182.00 -21.00 -0.29% 74.24% 2025-07-03
Sumitomo Electric 3,098.00 41.00 1.34% 25.68% 2025-07-03
Fujikura 7,705.00 140.00 1.85% 148.63% 2025-07-03
JTEKT 1,230.00 31.00 2.59% 6.31% 2025-07-03
Denso 1,958.00 30.00 1.56% -24.85% 2025-07-03
Mitsubishi Motors 421.40 14.80 3.64% -10.85% 2025-07-03
Mazda Motor 896.00 39.50 4.61% -43.49% 2025-07-03
Suzuki Motor 1,674.50 18.00 1.09% -7.64% 2025-07-03
Subaru Corporation 2,524.50 49.50 2.00% -30.01% 2025-07-03

Harga Hari Tahun Tanggal
JP225 39750 23.42 0.06% -2.84% 2025-07-03