Sumitomo Electric - Harga Saham

Harga Saham
3,741.00
Perubahan Harian
-17.00 -0.45%
Bulanan
22.37%
Tahunan
69.66%
Q3 Perkiraan
3,416.83

Harga Chg Hari Tahun Tanggal
Yokohama Rubber 4,428.00 78.00 1.79% 28.09% 2025-08-01
Bridgestone 6,242.00 111.00 1.81% 0.92% 2025-08-01
NGK Insulators 2,055.50 138.50 7.22% 10.33% 2025-08-01
Nippon Steel 2,911.50 4.50 0.15% -11.23% 2025-07-31
Kobelco 1,677.00 13.50 0.81% -7.96% 2025-08-01
JFE Holdings 1,756.50 7.00 0.40% -18.68% 2025-08-01
Nippon Light 1,775.00 11.00 0.62% 11.08% 2025-08-01
Mitsui Mining & Smelting 6,605.00 155.00 2.40% 55.48% 2025-08-01
Mitsubishi Materials 2,344.50 22.00 0.95% -16.77% 2025-08-01
Dowa 5,041.00 83.00 1.67% -5.35% 2025-08-01
Furukawa Electric 8,970.00 -225.00 -2.45% 148.61% 2025-08-01
Sumitomo Electric 3,741.00 -17.00 -0.45% 69.66% 2025-08-01
Fujikura 10,290.00 -85.00 -0.82% 236.38% 2025-08-01
JTEKT 1,311.50 1.00 0.08% 31.90% 2025-08-01
Denso 2,090.00 34.00 1.65% -6.70% 2025-08-01
Mitsubishi Motors 406.70 6.90 1.73% -3.94% 2025-08-01
Mazda Motor 922.30 11.10 1.22% -26.80% 2025-08-01
Suzuki Motor 1,689.50 23.00 1.38% -3.70% 2025-08-01
Subaru Corporation 2,814.00 34.50 1.24% 5.53% 2025-08-01

Harga Hari Tahun Tanggal
JP225 40800 -270.22 -0.66% 13.62% 2025-08-01