Sumitomo Electric - Harga Saham

Harga Saham
2,049.50
Perubahan Harian
-100.00 -4.65%
Bulanan
-22.40%
Tahunan
-16.74%
Q2 Perkiraan
1,724.46


Harga Chg Hari Tahun Tanggal
Yokohama Rubber 2,775.50 -146.00 -5.00% -31.08% 2025-04-11
Bridgestone 5,528.00 -172.00 -3.02% -17.11% 2025-04-11
NGK Insulators 1,669.00 -56.50 -3.27% -20.69% 2025-04-11
Nippon Steel 2,947.00 -50.50 -1.68% -18.07% 2025-04-11
Kobelco 1,601.00 -2.00 -0.12% -18.71% 2025-04-11
JFE Holdings 1,660.50 -8.00 -0.48% -33.31% 2025-04-11
Nippon Light 1,378.00 -20.00 -1.43% -25.55% 2025-04-11
Mitsui Mining & Smelting 3,641.00 -82.00 -2.20% -27.25% 2025-04-11
Mitsubishi Materials 2,172.50 -29.00 -1.32% -30.23% 2025-04-11
Dowa 4,284.00 -26.00 -0.60% -26.28% 2025-04-11
Furukawa Electric 4,228.00 -289.00 -6.40% 22.69% 2025-04-11
Sumitomo Electric 2,049.50 -100.00 -4.65% -16.74% 2025-04-11
Fujikura 4,661.00 -49.00 -1.04% 68.27% 2025-04-11
JTEKT 953.80 -29.00 -2.95% -33.44% 2025-04-11
Denso 1,665.50 -99.50 -5.64% -43.88% 2025-04-11
Mitsubishi Motors 363.70 -23.10 -5.97% -28.12% 2025-04-11
Mazda Motor 798.70 -31.80 -3.83% -55.78% 2025-04-11
Suzuki Motor 1,570.00 -35.00 -2.18% -14.60% 2025-04-11
Subaru Corporation 2,380.00 -80.00 -3.25% -33.54% 2025-04-11

Harga Hari Tahun Tanggal
JP225 32990 -1,449.00 -4.19% -16.53% 2025-04-11