MaxLinear - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 240.72 0.30 0.12% 2.19% 2025-07-16
Ambarella 66.52 -0.06 -0.09% 11.20% 2025-07-16
Advanced Micro Devices 160.26 4.65 2.99% 0.41% 2025-07-16
Broadcom 281.01 0.07 0.02% 80.02% 2025-07-16
Cirrus Logic 101.75 -0.39 -0.38% -26.67% 2025-07-16
Infineon 37.41 -0.25 -0.66% 7.10% 2025-07-16
Coherent 97.82 1.75 1.82% 29.02% 2025-07-16
Intel 22.69 -0.23 -1.00% -34.17% 2025-07-16
Knowles 17.62 0.10 0.57% -9.13% 2025-07-16
Lattice Semiconductor 51.35 -0.73 -1.40% -14.40% 2025-07-16
Microchip Technology 72.94 -0.17 -0.23% -20.30% 2025-07-16
Monolithic Power Systems 701.00 -16.62 -2.32% -14.28% 2025-07-16
Marvell Technology 68.95 -3.46 -4.78% 1.40% 2025-07-16
MACOM Technology Solutions 136.77 -0.53 -0.39% 27.06% 2025-07-16
MaxLinear 14.38 -0.02 -0.14% -43.34% 2025-07-16
Nvidia 171.32 0.62 0.36% 45.00% 2025-07-16
NXP Semiconductors 221.06 -3.55 -1.58% -21.03% 2025-07-15
Universal Display 150.90 -0.76 -0.50% -32.90% 2025-07-16
Power Integrations 54.19 0.14 0.26% -28.59% 2025-07-16
Qualcomm 154.10 -0.20 -0.13% -19.49% 2025-07-16
Qorvo 88.03 1.00 1.15% -28.77% 2025-07-16
Rambus 64.88 0.35 0.54% 8.90% 2025-07-16
Silicon Laboratories 138.19 0.34 0.25% 15.98% 2025-07-16
Semtech 47.70 -0.39 -0.81% 44.37% 2025-07-16
Sequans Communications 3.86 -0.86 -18.22% 235.65% 2025-07-16
Skyworks Solutions 72.61 -0.36 -0.49% -37.67% 2025-07-16
Texas Instruments 216.75 -1.61 -0.74% 6.14% 2025-07-16
Vicor 46.62 -0.07 -0.15% 17.40% 2025-07-16

Harga Hari Tahun Tanggal
US2000 2227 22.12 1.00% -0.56% 2025-07-16