MXL

47.96

Perubahan Harian:

11.85%

Tahunan:

86.32%

Harga Hari Tahun
Applied Optoelectronics 7.75 0.20 2.58% -44.16%
Analog Devices 166.64 2.60 1.59% 43.28%
Ambarella 97.04 0.82 0.85% 113.98%
Advanced Micro Devices 103.00 5.07 5.18% 31.71%
Alpha And Omega Semiconductor 25.68 0.42 1.66% 140.00%
Avago Technologies 484.65 7.00 1.47% 55.29%
CEVA 45.44 1.44 3.27% 13.80%
Cirrus Logic 82.07 -2.25 -2.67% 22.18%
DSP 15.94 0.42 2.71% 5.28%
Infineon Technologie 32.77 0.87 2.72% 56.26%
Ii Vi 69.58 1.30 1.90% 41.57%
Intel 53.71 0.64 1.21% 11.92%
Inphi 172.52 0 0% 83.01%
Knowles 19.69 0.52 2.70% 24.58%
Lattice Semiconductor 55.20 1.19 2.20% 77.89%
Microchip Technology 141.08 3.20 2.32% 37.97%
Monolithic Power Systems 440.52 9.52 2.21% 63.31%
Marvell Technology 60.32 1.33 2.25% 67.84%
MACOM Technology Solutions 60.11 0.18 0.30% 38.50%
Maxim Integrated Products 99.58 2.13 2.19% 44.30%
MaxLinear 47.96 5.08 11.85% 86.32%
NeoPhotonics 9.09 0.28 3.08% 1.96%
Nvidia 196.82 1.79 0.92% 85.43%
NXP Semiconductors 204.47 5.89 2.96% 74.43%
Universal Display 231.79 11.35 5.15% 37.76%
Power Integrations 85.33 2.86 3.47% -32.08%
Qualcomm 150.98 8.54 6.00% 40.85%
Qorvo 194.07 3.73 1.96% 50.83%
QuickLogic 5.59 0.10 1.82% 47.11%
Rambus 23.59 0.36 1.55% 62.24%
Silicon Laboratories 144.64 2.19 1.54% 40.78%
Semtech 61.60 1.00 1.65% 11.78%
Sequans Communications 5.01 0.10 1.90% -23.04%
Skyworks Solutions 196.69 4.62 2.41% 38.33%
Texas Instruments 189.87 3.02 1.62% 47.31%
Vicor 114.85 4.58 4.15% 38.84%
Xilinx 144.29 5.75 4.15% 28.98%

Harga Hari Tahun
US2000 2240 15.07 0.68% 49.82%