MaxLinear - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 255.63 1.14 0.45% 10.31% 2025-08-26
Ambarella 70.58 -0.07 -0.10% 33.70% 2025-08-26
Advanced Micro Devices 166.61 3.25 1.99% 10.82% 2025-08-26
Broadcom 298.01 3.78 1.28% 85.05% 2025-08-26
Cirrus Logic 116.71 0.70 0.60% -18.58% 2025-08-26
Infineon 36.29 -0.37 -1.00% 12.04% 2025-08-26
Coherent 91.58 1.08 1.19% 15.22% 2025-08-26
Intel 24.35 -0.20 -0.81% 21.39% 2025-08-26
Knowles 21.45 0.10 0.47% 17.02% 2025-08-26
Lattice Semiconductor 65.73 1.01 1.56% 40.18% 2025-08-26
Microchip Technology 67.62 -0.93 -1.36% -16.26% 2025-08-26
Monolithic Power Systems 850.64 12.78 1.53% -10.06% 2025-08-26
Marvell Technology 74.26 1.31 1.80% 6.60% 2025-08-26
MACOM Technology Solutions 128.33 1.64 1.29% 22.77% 2025-08-26
MaxLinear 17.22 0.59 3.55% 45.56% 2025-08-26
Nvidia 181.77 1.96 1.09% 41.75% 2025-08-26
NXP Semiconductors 234.83 10.90 4.87% -7.71% 2025-08-22
Universal Display 143.55 0.62 0.43% -23.61% 2025-08-26
Power Integrations 46.10 -0.41 -0.88% -29.24% 2025-08-26
Qualcomm 159.14 2.72 1.74% -8.30% 2025-08-26
Qorvo 92.38 0.26 0.28% -18.73% 2025-08-26
Rambus 75.03 1.73 2.36% 66.47% 2025-08-26
Silicon Laboratories 141.74 -0.48 -0.34% 19.86% 2025-08-26
Semtech 58.72 7.72 15.14% 53.88% 2025-08-26
Sequans Communications 0.89 -0.07 -7.19% -67.00% 2025-08-26
Skyworks Solutions 75.64 -1.12 -1.46% -29.69% 2025-08-26
Texas Instruments 205.98 0.01 0.005% -2.18% 2025-08-26
Vicor 51.51 0.81 1.60% 34.21% 2025-08-26

Harga Hari Tahun Tanggal
US2000 2358 18.88 0.81% 7.04% 2025-08-26