MaxLinear - Harga Saham


Harga Chg Hari Tahun Tanggal
Analog Devices 219.78 -0.76 -0.34% 9.01% 2025-08-06
Ambarella 63.40 -0.61 -0.95% 50.56% 2025-08-05
Advanced Micro Devices 163.43 -10.88 -6.24% 26.90% 2025-08-06
Broadcom 300.49 7.56 2.58% 120.46% 2025-08-06
Cirrus Logic 92.40 -12.57 -11.97% -19.87% 2025-08-06
Infineon 34.32 -0.99 -2.79% 12.99% 2025-08-06
Coherent 105.60 -1.14 -1.07% 82.26% 2025-08-05
Intel 20.32 0.15 0.74% 2.47% 2025-08-06
Knowles 19.93 -0.06 -0.30% 19.20% 2025-08-05
Lattice Semiconductor 57.23 1.09 1.94% 30.81% 2025-08-06
Microchip Technology 66.24 -0.35 -0.53% -10.06% 2025-08-05
Monolithic Power Systems 830.63 45.01 5.73% 7.98% 2025-08-04
Marvell Technology 76.63 0.10 0.13% 33.36% 2025-08-05
MACOM Technology Solutions 136.93 -3.07 -2.19% 42.56% 2025-08-05
MaxLinear 15.12 -0.13 -0.85% 31.36% 2025-08-05
Nvidia 178.29 0.03 0.02% 71.15% 2025-08-06
NXP Semiconductors 208.47 -3.52 -1.66% -14.49% 2025-08-05
Universal Display 139.75 -0.37 -0.26% -16.82% 2025-08-06
Power Integrations 48.28 -1.09 -2.21% -24.88% 2025-08-05
Qualcomm 145.64 -1.07 -0.73% -6.71% 2025-08-06
Qorvo 84.97 -0.20 -0.23% -17.52% 2025-08-05
Rambus 73.72 -2.01 -2.65% 78.50% 2025-08-05
Silicon Laboratories 133.55 4.78 3.71% 32.14% 2025-08-04
Semtech 51.05 -0.64 -1.24% 77.32% 2025-08-05
Sequans Communications 1.32 -0.06 -4.35% 0.42% 2025-08-05
Skyworks Solutions 68.19 0.50 0.74% -31.41% 2025-08-04
Texas Instruments 185.16 -0.24 -0.13% 0.53% 2025-08-06
Vicor 45.99 -0.92 -1.96% 25.66% 2025-08-06

Harga Hari Tahun Tanggal
US2000 2217 -8.22 -0.37% 8.96% 2025-08-06