MXL

36.58

Perubahan Harian:

-5.28%

Tahunan:

134.19%

Harga Hari Tahun
Applied Optoelectronics 8.36 -0.27 -3.07% -10.87%
Analog Devices 149.94 -4.35 -2.82% 33.33%
Ambarella 113.33 -0.38 -0.33% 105.38%
Advanced Micro Devices 80.86 -3.27 -3.89% 61.37%
Alpha And Omega Semiconductor 35.10 -0.57 -1.60% 231.44%
Avago Technologies 463.06 -17.45 -3.63% 62.22%
CEVA 60.13 -2.11 -3.39% 102.05%
Cirrus Logic 78.00 -2.91 -3.60% 8.73%
DSP 15.43 -0.07 -0.45% 8.82%
Infineon Technologie 34.51 -0.58 -1.65% 82.49%
Ii Vi 80.64 -4.31 -5.07% 149.58%
Intel 59.90 -1.34 -2.19% 2.08%
Inphi 151.00 -5.30 -3.22% 87.53%
Knowles 20.88 -0.26 -1.23% 23.84%
Lattice Semiconductor 47.56 -2.10 -4.23% 148.48%
Microchip Technology 148.37 -3.72 -2.45% 59.09%
Monolithic Power Systems 354.81 -15.77 -4.26% 106.84%
Marvell Technology 45.56 -2.27 -4.75% 101.68%
MACOM Technology Solutions 63.23 -1.68 -2.59% 143.66%
Maxim Integrated Products 89.51 -3.12 -3.37% 54.25%
MaxLinear 36.58 -2.04 -5.28% 134.19%
NeoPhotonics 9.08 -0.04 -0.44% 30.27%
Nvidia 512.19 -24.06 -4.49% 80.03%
NXP Semiconductors 175.99 -6.28 -3.45% 45.12%
Universal Display 206.12 -8.38 -3.91% 27.93%
Power Integrations 86.62 -0.73 -0.84% -6.20%
Qualcomm 131.66 -5.38 -3.93% 60.95%
Qorvo 171.66 -5.79 -3.26% 67.67%
QuickLogic 7.20 -0.88 -10.89% 39.00%
Rambus 20.91 0.18 0.87% 47.67%
Silicon Laboratories 151.18 -5.03 -3.22% 64.22%
Semtech 70.30 -1.75 -2.43% 73.49%
Sequans Communications 6.22 -0.10 -1.58% 6.32%
Skyworks Solutions 175.21 -4.68 -2.60% 69.51%
Texas Instruments 170.59 -4.30 -2.46% 43.29%
Vicor 94.22 -4.10 -4.17% 104.47%
Xilinx 123.51 -6.44 -4.96% 48.04%

Harga Hari Tahun
Russell 2000 2207 -23.72 -1.06% 44.19%