Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADALTC 0.0090 0.0000 -0.20% -0.97% -1.39% -11.72% 2022-07-04
AEDLTC 0.00546636 0.00008002 1.49% 11.16% 29.37% 174.98% 2022-07-04
AFNLTC 0.0002289650 0.0000032159 1.42% 13.00% 31.15% 147.75% 2022-07-04
ALGLTC 0.0061 0.0000 -0.52% -3.57% -0.01% -0.69% 2022-07-04
ALLLTC 0.0001764981 0.0000060348 3.54% 10.24% 27.38% 149.10% 2022-07-04
AMDLTC 0.0000497914 0.0000020768 4.35% 12.36% 42.67% 237.24% 2022-07-04
AOALTC 0.0000480873 0.0000016340 3.52% 11.56% 28.26% 327.23% 2022-07-04
ARSLTC 0.0001547826 0.0000020015 -1.28% 6.84% 27.19% 103.70% 2022-07-01
ATMLTC 0.1603 0.0001 0.08% 6.48% 7.28% 86.03% 2022-07-04
AUDLTC 0.01373552 0.00050018 3.78% 9.56% 21.82% 149.97% 2022-07-04
AVXLTC 0.3370 0.0074 2.24% -9.95% -12.02% -57.78% 2022-07-04
AWGLTC 0.01126524 0.00035655 3.27% 11.03% 29.22% 174.65% 2022-07-04
AZNLTC 0.01184652 0.00037725 3.29% 11.05% 29.24% 174.71% 2022-07-04
BAMLTC 0.01068533 0.00033211 3.21% 9.60% 25.28% 141.15% 2022-07-04
BBDLTC 0.01002756 0.00030959 3.19% 10.94% 29.11% 174.43% 2022-07-04
BCHLTC 2.0647 0.0233 -1.12% -0.62% -29.54% -43.05% 2022-07-04
BDTLTC 0.000214390 0.000006605 3.18% 10.48% 30.32% 148.67% 2022-07-04
BGNLTC 0.01069788 0.00037767 3.66% 9.63% 25.43% 141.52% 2022-07-04
BHDLTC 0.0532100 0.0007368 1.40% 11.07% 29.27% 174.76% 2022-07-04
BIFLTC 0.00000995026 0.00000032073 3.33% 11.03% 29.01% 167.12% 2022-07-04
BIHLTC 0.01069774 0.00034452 3.33% 9.72% 25.43% 141.43% 2022-07-04
BMDLTC 0.01941748 0.00021346 -1.09% 8.02% 32.76% 166.85% 2022-07-01
BNBLTC 4.3498 0.0214 0.50% -0.31% -8.38% 83.47% 2022-07-04
BNDLTC 0.01431721 0.00040983 2.95% 10.84% 26.92% 165.47% 2022-07-04
BOBLTC 0.00293686 0.00008554 3.00% 10.58% 28.88% 174.74% 2022-07-04
BRLLTC 0.00364237 0.00009245 -2.48% 5.71% 12.57% 152.32% 2022-07-01
BSDLTC 0.01998801 0.00057053 2.94% 10.67% 28.80% 173.78% 2022-07-04
BTCLTC 383.867 3.952 1.04% 0.39% -18.12% 55.54% 2022-07-04
BTNLTC 0.000245946 0.000002638 -1.06% 7.06% 30.59% 151.95% 2022-07-01
BWPLTC 0.001603096 0.000008628 0.54% 7.59% 23.42% 139.19% 2022-07-04
BYRLTC 0.00598037 0.00012309 2.10% 9.74% 27.72% 108.06% 2022-07-04
CADLTC 0.01541969 0.00034752 2.31% 10.94% 24.96% 162.26% 2022-07-04
CDFLTC 0.00000991529 0.00000018290 1.88% 9.54% 27.48% 169.17% 2022-07-04
CHFLTC 0.02060325 0.00036196 1.79% 10.02% 28.91% 161.90% 2022-07-04
CLPLTC 0.0000211634 0.0000003268 1.57% 7.43% 10.81% 112.73% 2022-07-04
CNYLTC 0.00295436 0.00005480 1.89% 10.45% 26.67% 163.20% 2022-07-04
COPLTC 0.00000471670 0.00000008869 1.92% 7.89% 14.42% 141.56% 2022-07-04
CRCLTC 0.0000288057 0.0000005034 1.78% 10.03% 26.51% 143.91% 2022-07-04
CUCLTC 0.000809061 0.000008894 -1.09% 8.02% 32.76% 166.85% 2022-07-01
CVELTC 0.0001863464 0.0000027122 1.48% 8.47% 23.70% 138.67% 2022-07-04
CZKLTC 0.000832898 0.000014424 1.76% 8.65% 23.93% 147.36% 2022-07-04
DAILTC 0.0197 0.0001 -0.30% 9.19% 27.09% 169.79% 2022-07-04
DJFLTC 0.0001110766 0.0000003736 -0.34% 9.17% 27.05% 170.05% 2022-07-04
DKKLTC 0.00277564 0.00005355 1.97% 9.02% 24.40% 139.80% 2022-07-04
DOPLTC 0.000360949 0.000005773 1.63% 8.52% 28.02% 181.66% 2022-07-04
DOTLTC 0.1351 0.0002 -0.17% -9.69% -11.84% 20.88% 2022-07-04
DZDLTC 0.0001360108 0.0000028539 2.14% 10.42% 26.59% 151.09% 2022-07-04
EGPLTC 0.001048776 0.000005723 -0.54% 9.45% 33.23% 125.71% 2022-07-04
ERNLTC 0.001315963 0.000021464 1.66% 9.30% 27.20% 170.37% 2022-07-04
ETBLTC 0.000379424 0.000006008 1.61% 10.10% 26.20% 128.96% 2022-07-04
ETHLTC 20.6772 0.8624 4.35% 1.39% -27.56% 34.72% 2022-07-01
EURLTC 0.02091805 0.00067339 3.33% 9.80% 25.40% 141.46% 2022-07-04
FJDLTC 0.00883938 0.00034905 4.11% -0.42% 32.01% 163.69% 2022-06-30
GBPLTC 0.0242865 0.0008052 3.43% 9.56% 24.45% 140.49% 2022-07-04
GELLTC 0.00710499 0.00024369 3.55% 14.48% 35.06% 204.60% 2022-07-04
GHSLTC 0.00253621 0.00006265 2.53% 9.54% 25.03% 103.57% 2022-07-04
GIPLTC 0.0238787 0.0000171 0.07% 8.66% 29.68% 137.36% 2022-07-01
GMDLTC 0.000364897 0.000001361 0.37% 9.51% 34.22% 155.75% 2022-07-01
GNFLTC 0.000002318721 0.000000072628 3.23% 11.55% 36.76% 211.30% 2022-07-04
GTQLTC 0.00251198 0.00002268 -0.89% 8.16% 31.81% 167.20% 2022-07-01
GYDLTC 0.0000943886 0.0000044661 4.97% 1.06% 35.57% 182.75% 2022-06-30
HKDLTC 0.00255349 0.00007882 3.19% 10.97% 29.09% 171.59% 2022-07-04
HNLLTC 0.000798541 0.000007211 -0.89% 8.14% 32.94% 160.64% 2022-07-01
HRKLTC 0.00273523 0.00000115 0.04% 8.80% 31.32% 137.51% 2022-07-01
HRVLTC 0.00273145 0.00000263 -0.10% 8.65% 31.14% 137.18% 2022-07-01
HTGLTC 0.0001752459 0.0000007225 0.41% 10.16% 30.60% 116.76% 2022-07-01
HUFLTC 0.0000522447 0.0000015860 3.13% 9.96% 23.49% 112.09% 2022-07-04
IDRLTC 0.000001317270 0.000000000685 -0.05% 8.71% 31.31% 162.50% 2022-07-01
ILSLTC 0.00571395 0.00020341 3.69% 7.83% 22.41% 155.51% 2022-07-04
INRLTC 0.000253943 0.000007928 3.22% 10.00% 26.63% 159.17% 2022-07-04
IQDLTC 0.00001342786 0.00000003182 -0.24% 8.95% 33.90% 169.06% 2022-07-01
IRRLTC 0.000000465121 0.000000002282 -0.49% 8.67% 33.56% 168.47% 2022-07-01
ISKLTC 0.0001503532 0.0000048058 3.30% 10.05% 23.44% 155.03% 2022-07-04
JMDLTC 0.0001312843 0.0000062286 4.98% 9.83% 37.31% 168.83% 2022-06-30
JPYLTC 0.0001479812 0.0000044012 3.07% 10.76% 23.92% 125.03% 2022-07-04
KESLTC 0.0001700854 0.0000052512 3.19% 11.18% 35.71% 152.10% 2022-07-04
KGSLTC 0.000247318 0.000000388 0.16% 9.38% 36.58% 188.16% 2022-07-01
KHRLTC 0.00000478840 0.00000004681 -0.97% 8.07% 32.66% 167.37% 2022-07-01
KMFLTC 0.0000411525 0.0000003155 -0.76% 7.10% 29.18% 134.24% 2022-07-01
KPWLTC 0.0002 0.0000 4.97% 1.06% 35.57% 183.02% 2022-06-30
KRWLTC 0.00001544896 0.00000049714 3.33% 10.25% 23.48% 139.23% 2022-07-04
KWDLTC 0.0653812 0.0008804 1.36% 10.81% 28.92% 169.46% 2022-07-04
KYDLTC 0.0239219 0.0001268 0.53% 9.79% 34.93% 171.23% 2022-07-01
KZTLTC 0.0000429958 0.0000011560 2.76% 11.18% 20.46% 151.14% 2022-07-04
LAKLTC 0.000001309928 0.000000000111 -0.01% 0.85% 21.29% 78.67% 2022-07-01
LBPLTC 0.00001306082 0.00000002134 0.16% 9.40% 34.44% 170.23% 2022-07-01
LKRLTC 0.0000548952 0.0000002479 -0.45% 9.02% 33.24% 50.13% 2022-07-01
LNKLTC 0.1185 0.0019 -1.55% -5.82% 6.80% -10.78% 2022-07-01
LRDLTC 0.0001300062 0.0000061514 4.97% 0.39% 34.67% 219.38% 2022-06-30
LSLLTC 0.001226888 0.000040820 3.44% 7.27% 22.33% 139.38% 2022-07-04
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
LUNLTC 0.0000 0.0000 9.65% 131.81% 47.17% -100.00% 2022-07-01
LYDLTC 0.00408196 0.00000881 0.22% 9.06% 32.86% 152.81% 2022-07-01
MADLTC 0.001996121 0.000062880 3.25% 10.78% 26.49% 144.00% 2022-07-04
MDLLTC 0.001021273 0.000009493 -0.92% 8.69% 32.39% 152.10% 2022-07-01
MGALTC 0.00000492771 0.00000015096 3.16% 10.23% 26.86% 163.11% 2022-07-04
MKDLTC 0.000340113 0.000011782 3.59% 9.49% 25.82% 142.10% 2022-07-04
MMKLTC 0.00001065945 0.00000004813 0.45% 9.70% 34.83% 140.54% 2022-07-01
MNTLTC 0.00000629197 0.00000029771 4.97% 0.57% 35.31% 155.90% 2022-06-30
MOPLTC 0.00247910 0.00007654 3.19% 10.97% 29.08% 171.58% 2022-07-04
MROLTC 0.0005 0.0000 0.19% 8.78% 34.51% 167.76% 2022-07-01
MTCLTC 0.0090 0.0000 -0.23% -11.91% -7.45% 14.45% 2022-07-01
MURLTC 0.000430637 0.000000054 -0.01% 5.29% 26.46% 151.53% 2022-07-01
MVRLTC 0.001276843 0.000003760 0.30% 9.53% 34.61% 170.58% 2022-07-01
MWKLTC 0.0000193436 0.0000000342 0.18% 8.39% 25.78% 111.35% 2022-07-01
MXNLTC 0.000987286 0.000028445 2.97% 8.51% 24.34% 167.41% 2022-07-04
MYRLTC 0.00444155 0.00001395 -0.31% 8.82% 32.92% 153.71% 2022-07-01
MZNLTC 0.000317026 0.000009788 3.19% 10.94% 29.11% 172.91% 2022-07-04
NADLTC 0.001225597 0.000036799 3.10% 7.21% 21.96% 139.16% 2022-07-04
NGNLTC 0.0000474135 0.0000000838 0.18% 9.35% 34.43% 167.81% 2022-07-01
NIOLTC 0.000544812 0.000004920 -0.89% 8.23% 32.98% 160.93% 2022-07-01
NOKLTC 0.002025658 0.000069671 3.56% 10.39% 22.30% 138.41% 2022-07-04
NPRLTC 0.0001587141 0.0000051798 3.37% 10.16% 27.00% 159.96% 2022-07-04
NZDLTC 0.01248567 0.00043519 3.61% 9.49% 22.66% 143.26% 2022-07-04
OMRLTC 0.0507437 0.0002458 -0.48% 8.68% 33.57% 168.42% 2022-07-01
PABLTC 0.01963094 0.00092886 4.97% 1.06% 35.57% 183.02% 2022-06-30
PENLTC 0.00508785 0.00005868 -1.14% 6.14% 29.05% 169.73% 2022-07-01
PGKLTC 0.00550063 0.00019290 3.63% -0.79% 33.85% 178.45% 2022-06-30
PHPLTC 0.000363882 0.000011605 3.29% 10.59% 23.76% 144.72% 2022-07-04
PKRLTC 0.0000982160 0.0000014806 1.53% 13.86% 33.43% 113.00% 2022-07-04
PLNLTC 0.00445015 0.00012651 2.93% 9.35% 22.07% 131.74% 2022-07-04
PYGLTC 0.00000285596 0.00000001494 -0.52% 9.06% 33.82% 164.86% 2022-07-01
QARLTC 0.00550441 0.00009643 1.78% 11.46% 36.99% 179.33% 2022-07-04
RONLTC 0.00423390 0.00013755 3.36% 9.73% 25.35% 140.80% 2022-07-04
RUBLTC 0.000364292 0.000012746 -3.38% 2.67% 42.90% 264.70% 2022-07-04
RWFLTC 0.00001928527 0.00000006815 -0.35% 8.72% 33.39% 165.54% 2022-07-01
SARLTC 0.00533896 0.00006703 1.27% 10.93% 29.04% 174.26% 2022-07-04
SBDLTC 0.00246187 0.00000967 -0.39% 7.41% 34.33% 162.68% 2022-07-01
SCRLTC 0.001515519 0.000006193 0.41% 9.62% 33.36% 205.16% 2022-07-04
SDGLTC 0.0000343787 0.0000003172 -0.91% 8.06% 4.63% 113.13% 2022-07-01
SEKLTC 0.001942938 0.000057234 3.04% 9.01% 21.41% 127.33% 2022-07-04
SGDLTC 0.01433872 0.00043134 3.10% 10.00% 26.66% 164.48% 2022-07-04
SLLLTC 0.000001476680 0.000000013334 -0.89% 7.61% 31.00% 106.49% 2022-07-01
SOLLTC 0.6419 0.0018 -0.29% -6.43% -3.78% 164.11% 2022-07-01
SOSLTC 0.0000340405 0.0000001002 -0.29% 8.89% 33.82% 169.00% 2022-07-01
SRDLTC 0.000879311 0.000004488 -0.51% 7.11% 25.43% 153.29% 2022-07-01
SSPLTC 0.0000395469 0.0000003389 -0.85% 7.02% 24.13% -4.72% 2022-07-01
STDLTC 0.000847529 0.000007405 0.88% 9.78% 32.25% 140.81% 2022-07-01
SVCLTC 0.00222221 0.00002145 -0.96% 8.17% 32.94% 167.21% 2022-07-01
SYPLTC 0.00000774952 0.00000007157 -0.92% 8.21% 33.04% 167.32% 2022-07-01
SZLLTC 0.001225597 0.000039964 3.37% 7.19% 22.25% 139.23% 2022-07-04
THBLTC 0.000561234 0.000015340 2.81% 10.16% 23.87% 147.07% 2022-07-04
TJSLTC 0.001968760 0.000055048 -2.72% 15.58% 52.78% 206.01% 2022-07-01
TMTLTC 0.00552619 0.00009872 -1.76% 7.29% 31.86% 165.05% 2022-07-01
TNDLTC 0.00642758 0.00015680 2.50% 9.25% 24.95% 143.96% 2022-07-04
TRYLTC 0.001191162 0.000029252 2.52% 11.47% 26.38% 41.60% 2022-07-04
TTDLTC 0.00288094 0.00002292 -0.79% 8.45% 32.71% 167.15% 2022-07-01
TWDLTC 0.000673459 0.000021778 3.34% 10.73% 26.72% 157.31% 2022-07-04
TZSLTC 0.00000860656 0.00000026213 3.14% 10.94% 28.89% 172.78% 2022-07-04
UAHLTC 0.000663459 0.000007684 -1.15% 8.52% 25.05% 148.54% 2022-07-01
UGXLTC 0.00000519348 0.00000002336 -0.45% 7.69% 24.83% 152.49% 2022-07-01
UNILTC 0.0955 0.0026 -2.64% -5.88% 14.64% -26.31% 2022-07-01
URYLTC 0.000487827 0.000009537 -1.92% 8.12% 33.01% 192.77% 2022-07-01
USCLTC 0.0194 0.0003 -1.30% 7.83% 32.51% 166.36% 2022-07-01
USDLTC 0.02003606 0.00025367 1.28% 10.94% 29.11% 174.43% 2022-07-04
USTLTC 0.0194 0.0002 -0.89% 8.19% 32.95% 166.97% 2022-07-01
UZSLTC 0.000001797068 0.000000010413 -0.58% 7.81% 27.26% 161.12% 2022-07-01
VESLTC 0.0035 0.0000 -0.92% 7.68% 21.70% 56.79% 2022-07-01
VNDLTC 0.000000834178 0.000000009982 -1.18% 7.86% 32.23% 163.79% 2022-07-01
VUVLTC 0.0001677825 0.0000013331 -0.79% 8.27% 29.37% 150.30% 2022-07-01
XAFLTC 0.0000320962 0.0000012214 3.96% 10.42% 26.22% 141.79% 2022-07-04
XCDLTC 0.00727215 0.00000143 0.02% 9.23% 34.24% 169.84% 2022-07-01
XDRLTC 0.0261206 0.0012326 4.95% 0.54% 33.24% 164.34% 2022-06-30
XLMLTC 0.0022 0.0000 0.10% 1.47% -2.63% 9.60% 2022-07-01
XMRLTC 2.2004 0.0409 1.90% -0.23% -24.02% 47.31% 2022-07-01
XOFLTC 0.0000313488 0.0000001111 -0.35% 7.62% 23.38% 136.70% 2022-07-01
XPFLTC 0.0001757858 0.0000056362 3.31% 9.72% 25.42% 141.81% 2022-07-04
XRPLTC 0.00614182 0.00007922 -1.27% 3.07% -0.32% 27.82% 2022-07-01
YERLTC 0.0000782841 0.0000002553 -0.33% 8.86% 33.80% 165.58% 2022-07-01
ZARLTC 0.001225494 0.000041198 3.48% 7.21% 22.16% 139.20% 2022-07-04
ZMWLTC 0.0012 0.0000 1.11% 11.81% 39.35% 267.21% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.