Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
ADALTC 0.0076 0.0004 -4.79% 3.30% -13.76% 84.80% 2024-03-19
AEDLTC 0.00349796 0.00022169 6.77% 35.23% -8.17% 8.45% 2024-03-19
AFNLTC 0.0001787211 0.0000094877 5.61% 33.29% -5.87% 31.81% 2024-03-19
ALGLTC 0.0028 0.0002 -5.63% 2.44% 1.83% 9.25% 2024-03-19
ALLLTC 0.0001354838 0.0000081333 6.39% 34.92% -7.10% 16.02% 2024-03-19
AMDLTC 0.0000313402 0.0000011878 3.94% 31.98% -9.95% -2.13% 2024-03-19
AOALTC 0.0000147800 0.0000003164 2.19% 30.55% -12.50% -40.15% 2024-03-19
ARSLTC 0.0000141207 0.0000010492 8.03% 5.44% -16.75% -77.69% 2024-03-18
ATMLTC 0.1380 0.0036 -2.53% 5.92% -8.45% -6.54% 2024-03-19
AUDLTC 0.00836480 0.00047380 6.00% 33.15% -8.53% 0.35% 2024-03-19
AVXLTC 0.7335 0.0018 0.25% 57.77% 32.68% 249.31% 2024-03-19
AWGLTC 0.00700234 0.00024346 3.60% 31.22% -10.91% 0.45% 2024-03-19
AZNLTC 0.00731610 0.00021829 3.08% 30.56% -11.36% -0.06% 2024-03-19
BAMLTC 0.00688933 0.00020072 3.00% 29.81% -10.66% 1.24% 2024-03-19
BBDLTC 0.00620629 0.00018186 3.02% 30.56% -11.36% -0.06% 2024-03-19
BCHLTC 4.6328 0.2222 -4.58% 8.44% 21.33% 187.85% 2024-03-19
BDTLTC 0.000114141 0.000004271 3.89% 31.58% -10.66% -3.19% 2024-03-19
BGNLTC 0.00712554 0.00043582 6.51% 34.26% -7.59% 4.72% 2024-03-19
BHDLTC 0.0333110 0.0013397 4.19% 31.76% -10.23% 6.02% 2024-03-19
BIFLTC 0.00000440482 0.00000017503 4.14% 31.88% -10.57% -26.90% 2024-03-19
BIHLTC 0.00701837 0.00032976 4.93% 32.24% -8.99% 3.13% 2024-03-19
BMDLTC 0.01203080 0.00091351 8.22% 6.12% -15.05% -6.35% 2024-03-18
BNBLTC 6.5442 0.1257 -1.88% 31.71% 32.82% 62.68% 2024-03-19
BNDLTC 0.00956742 0.00058116 6.47% 34.00% -8.00% 3.09% 2024-03-19
BOBLTC 0.00186253 0.00010621 6.05% 34.32% -8.67% 2.82% 2024-03-19
BRLLTC 0.00255286 0.00015882 6.63% 33.77% -9.56% 7.74% 2024-03-19
BSDLTC 0.01282874 0.00079794 6.63% 35.06% -8.30% 3.39% 2024-03-19
BTCLTC 807.593 2.862 -0.35% 17.84% 11.22% 143.72% 2024-03-19
BTNLTC 0.000145148 0.000010935 8.15% 5.89% -14.95% -6.46% 2024-03-18
BWPLTC 0.000921714 0.000037448 4.23% 21.05% -12.73% -1.74% 2024-03-19
BYRLTC 0.00387172 0.00018818 5.11% 33.13% -9.61% -21.43% 2024-03-19
CADLTC 0.00930391 0.00041262 4.64% 21.63% -12.70% 2.45% 2024-03-19
CDFLTC 0.00000459369 0.00000021885 5.00% 33.00% -10.69% -23.37% 2024-03-19
CHFLTC 0.01414590 0.00059313 4.38% 20.22% -13.43% 5.90% 2024-03-19
CLPLTC 0.0000131752 0.0000004771 3.76% 34.05% -9.12% -12.32% 2024-03-19
CNYLTC 0.00174566 0.00007597 4.55% 21.59% -12.77% -3.31% 2024-03-19
COPLTC 0.00000323917 0.00000014859 4.81% 33.47% -9.34% 25.67% 2024-03-19
CRCLTC 0.0000253018 0.0000012844 5.35% 35.31% -7.15% 9.88% 2024-03-19
CUCLTC 0.000501283 0.000038063 8.22% 6.12% -15.05% -6.35% 2024-03-18
CVELTC 0.0001255360 0.0000068890 5.81% 22.76% -11.12% 4.00% 2024-03-19
CZKLTC 0.000549623 0.000030674 5.91% 23.16% -10.46% -1.05% 2024-03-19
DAILTC 0.0128 0.0007 6.02% 34.36% -8.82% 7.63% 2024-03-19
DJFLTC 0.0000720398 0.0000042988 6.35% 34.70% -8.57% 7.94% 2024-03-19
DKKLTC 0.00186423 0.00010991 6.27% 23.28% -10.78% 4.29% 2024-03-19
DOPLTC 0.000215904 0.000011194 5.47% 34.09% -9.76% -4.95% 2024-03-19
DOTLTC 0.1142 0.0055 -4.57% 8.44% 1.35% 48.46% 2024-03-19
DZDLTC 0.0000951294 0.0000054251 6.05% 23.72% -11.49% 3.90% 2024-03-19
EGPLTC 0.000272368 0.000016720 6.54% 40.51% -39.94% -28.84% 2024-03-19
ERNLTC 0.000798977 0.000057825 7.80% 5.72% -15.38% -6.71% 2024-03-18
ETBLTC 0.000211920 0.000015318 7.79% 5.63% -15.70% -11.21% 2024-03-18
ETHLTC 42.3459 0.0250 0.06% -3.98% 7.13% 98.56% 2024-03-18
EURLTC 0.01393372 0.00085504 6.54% 34.26% -7.58% 4.76% 2024-03-19
FJDLTC 0.00491687 0.00019193 4.06% -0.43% -22.47% -16.24% 2024-03-15
GBPLTC 0.0162963 0.0009847 6.43% 33.91% -7.50% 6.98% 2024-03-19
GELLTC 0.00478407 0.00030499 6.81% 32.46% -10.41% -1.88% 2024-03-19
GHSLTC 0.00099691 0.00006284 6.73% 34.34% -11.28% -2.79% 2024-03-19
GIPLTC 0.0149919 0.0001443 0.97% 3.19% -15.92% -3.40% 2024-03-18
GMDLTC 0.000176557 0.000005093 2.97% 7.30% -17.41% -16.73% 2024-03-18
GNFLTC 0.000001408965 0.000000102125 7.81% 5.72% -15.38% -6.36% 2024-03-18
GTQLTC 0.00153847 0.00011226 7.87% 5.85% -15.29% -6.71% 2024-03-18
GYDLTC 0.0000575107 0.0000040571 7.59% 6.98% -17.17% -8.87% 2024-03-18
HKDLTC 0.00164226 0.00010364 6.74% 35.23% -8.19% 3.78% 2024-03-19
HNLLTC 0.000486983 0.000035868 7.95% 5.87% -15.30% -7.02% 2024-03-18
HTGLTC 0.0000896009 0.0000057917 6.91% 4.17% -16.74% 6.01% 2024-03-18
HUFLTC 0.0000352926 0.0000021408 6.46% 34.10% -9.12% 4.58% 2024-03-19
IDRLTC 0.000000752806 0.000000039702 5.57% 3.49% -17.00% -9.90% 2024-03-18
ILSLTC 0.00350992 0.00021309 6.46% 33.77% -9.02% 3.44% 2024-03-19
INRLTC 0.000154799 0.000009675 6.67% 34.81% -8.13% 2.93% 2024-03-19
IQDLTC 0.00000903752 0.00000013688 1.54% 4.35% -16.47% 2.60% 2024-03-18
IRRLTC 0.000000281736 0.000000004333 1.56% 4.38% -16.45% -7.89% 2024-03-18
ISKLTC 0.0000936855 0.0000057346 6.52% 34.27% -7.73% 5.56% 2024-03-19
JMDLTC 0.0000781931 0.0000055311 7.61% 6.22% -13.96% -8.70% 2024-03-18
JPYLTC 0.0000854201 0.0000047523 5.89% 32.14% -8.35% -9.61% 2024-03-19
KESLTC 0.0000965806 0.0000064622 7.17% 41.03% 0.10% 1.11% 2024-03-19
KGSLTC 0.000134036 0.000009835 7.92% 5.74% -15.36% -8.79% 2024-03-18
KHRLTC 0.00000296837 0.00000022132 8.06% 5.91% -14.74% -6.51% 2024-03-18
KMFLTC 0.0000265353 0.0000019384 7.88% 5.10% -14.20% -4.10% 2024-03-18
KPWLTC 0.0001 0.0000 4.37% -0.57% -23.01% -15.30% 2024-03-15
KRWLTC 0.00000959049 0.00000058682 6.52% 32.34% -8.57% 0.81% 2024-03-19
KWDLTC 0.0417731 0.0026230 6.70% 34.97% -8.06% 8.09% 2024-03-19
KYDLTC 0.0146092 0.0011337 8.41% 6.32% -14.90% -6.18% 2024-03-18
KZTLTC 0.0000284879 0.0000017249 6.45% 34.84% -8.66% 6.55% 2024-03-19
LAKLTC 0.000000575353 0.000000042405 7.96% 5.45% -15.58% -24.69% 2024-03-18
LBPLTC 0.00000013433 0.00000001011 8.14% 6.05% -15.11% -84.32% 2024-03-18
LKRLTC 0.0000397093 0.0000032771 9.00% 7.62% -12.46% 4.17% 2024-03-18
LNKLTC 0.2250 0.0085 3.95% 0.61% -18.89% 162.40% 2024-03-18
LRDLTC 0.0000628957 0.0000052932 9.19% 7.08% -15.18% -22.16% 2024-03-18
LSLLTC 0.000676955 0.000040983 6.44% 33.00% -8.21% 0.93% 2024-03-19
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
LUNLTC 0.0000 0.0000 -2.84% -21.17% -0.09% 1.67% 2024-03-18
LYDLTC 0.00252467 0.00010143 4.19% 7.01% -13.77% -5.44% 2024-03-18
MADLTC 0.001272850 0.000075731 6.33% 34.44% -8.22% 6.02% 2024-03-19
MDLLTC 0.000683182 0.000050800 8.03% 26.44% -13.17% 2.03% 2024-03-18
MGALTC 0.00000285516 0.00000017034 6.34% 13.41% -8.52% -4.54% 2024-03-19
MKDLTC 0.000226082 0.000012391 5.80% 33.81% -7.66% 4.47% 2024-03-19
MMKLTC 0.00000579359 0.00000048371 9.11% 7.00% -14.35% -5.58% 2024-03-18
MNTLTC 0.00000330380 0.00000014018 4.43% -1.79% -20.87% -9.35% 2024-03-15
MOPLTC 0.00159280 0.00009755 6.52% 13.17% -9.38% 0.24% 2024-03-19
MROLTC 0.0003 0.0000 3.68% 6.59% -15.52% -19.02% 2024-03-18
MTCLTC 0.0125 0.0001 -0.86% -1.65% -7.23% -15.59% 2024-03-18
MURLTC 0.000263422 0.000020846 8.59% 5.96% -13.04% -3.63% 2024-03-18
MVRLTC 0.000785214 0.000064249 8.91% 6.80% -14.51% -5.75% 2024-03-18
MWKLTC 0.0000072645 0.0000005944 8.91% 6.80% -14.51% -41.22% 2024-03-18
MXNLTC 0.000758840 0.000043798 6.13% 34.05% -7.57% 15.05% 2024-03-19
MYRLTC 0.00271012 0.00015906 6.24% 33.56% -7.32% -2.09% 2024-03-19
MZNLTC 0.000189721 0.000013870 7.89% 5.83% -15.30% -6.61% 2024-03-18
NADLTC 0.000675246 0.000040074 6.31% 32.78% -8.49% 0.74% 2024-03-19
NGNLTC 0.0000076531 0.0000007469 10.81% 7.56% -19.33% -72.60% 2024-03-18
NIOLTC 0.000327360 0.000023692 7.80% 5.72% -15.38% -7.88% 2024-03-18
NOKLTC 0.001197898 0.000068563 6.07% 31.82% -10.28% 2.80% 2024-03-19
NPRLTC 0.0000965494 0.0000058536 6.45% 34.59% -8.34% 2.88% 2024-03-19
NZDLTC 0.00774824 0.00042990 5.87% 32.27% -9.90% -0.03% 2024-03-19
OMRLTC 0.0320627 0.0018006 5.95% 8.89% -12.84% -3.91% 2024-03-18
PABLTC 0.01111729 0.00046539 4.37% -0.57% -23.01% -15.30% 2024-03-15
PENLTC 0.00324348 0.00022985 7.63% 5.10% -12.87% -4.78% 2024-03-18
PGKLTC 0.00294935 0.00012347 4.37% -0.64% -23.30% -20.89% 2024-03-15
PHPLTC 0.000229301 0.000012881 5.95% 33.54% -8.13% 0.43% 2024-03-19
PKRLTC 0.0000430329 0.0000012133 2.90% 5.83% -15.31% -5.20% 2024-03-18
PLNLTC 0.00322089 0.00019268 6.36% 32.81% -7.65% 13.86% 2024-03-19
PYGLTC 0.00000164286 0.00000011979 7.87% 5.62% -15.40% -7.83% 2024-03-18
QARLTC 0.00328797 0.00009156 2.86% 26.19% -14.32% 1.54% 2024-03-18
RONLTC 0.00279790 0.00016609 6.31% 33.86% -7.73% 3.44% 2024-03-19
RUBLTC 0.000139075 0.000007507 5.71% 33.23% -8.20% -14.54% 2024-03-19
RWFLTC 0.00000940121 0.00000067492 7.73% 5.53% -16.01% -20.52% 2024-03-18
SARLTC 0.00341827 0.00021023 6.55% 34.97% -8.37% 8.39% 2024-03-19
SBDLTC 0.00149671 0.00005199 3.60% 6.47% -14.77% -6.05% 2024-03-18
SCRLTC 0.000955548 0.000064794 7.27% 17.79% -4.28% -0.68% 2024-03-19
SDGLTC 0.0000203222 0.0000008635 4.44% 7.32% -14.08% -10.62% 2024-03-18
SEKLTC 0.001221659 0.000067581 5.86% 31.62% -8.95% 2.07% 2024-03-19
SGDLTC 0.00954637 0.00056012 6.23% 33.70% -8.21% 2.86% 2024-03-19
SLLLTC 0.000000490115 0.000000020517 4.37% -0.57% -23.01% -23.99% 2024-03-15
SOLLTC 2.4377 0.0841 3.57% 48.33% 55.55% 860.77% 2024-03-18
SOSLTC 0.0000215123 0.0000010000 4.88% 7.78% -13.72% -5.39% 2024-03-18
SRDLTC 0.000348835 0.000031017 9.76% 8.89% -11.40% -5.91% 2024-03-18
SSPLTC 0.0000077878 0.0000003412 4.58% 8.74% -33.83% -53.01% 2024-03-18
STDLTC 0.000541019 0.000046910 9.49% 6.89% -13.19% -2.79% 2024-03-18
SVCLTC 0.00138716 0.00011654 9.17% 7.06% -14.30% -5.53% 2024-03-18
SYPLTC 0.00000093206 0.00000003584 4.00% 6.88% -14.44% -81.78% 2024-03-18
SZLLTC 0.000675210 0.000040038 6.30% 32.77% -8.50% 0.74% 2024-03-19
THBLTC 0.000355586 0.000021025 6.28% 32.52% -8.45% -2.31% 2024-03-19
TJSLTC 0.001108523 0.000092318 9.08% 6.78% -14.45% -5.95% 2024-03-18
TMTLTC 0.00349005 0.00015167 4.54% 7.44% -14.00% -5.19% 2024-03-18
TNDLTC 0.00412169 0.00023628 6.08% 34.19% -7.78% 3.01% 2024-03-19
TRYLTC 0.000396378 0.000023284 6.24% 33.31% -12.70% -39.31% 2024-03-19
TTDLTC 0.00177867 0.00013256 8.05% 6.16% -15.30% -6.58% 2024-03-18
TWDLTC 0.000403464 0.000023536 6.20% 33.45% -9.48% -0.83% 2024-03-19
TZSLTC 0.00000475757 0.00000039100 8.95% 27.47% -13.45% -10.47% 2024-03-18
UAHLTC 0.000327887 0.000019247 6.24% 32.42% -10.24% -2.41% 2024-03-19
UGXLTC 0.00000330810 0.00000020747 6.69% 35.83% -8.25% 0.08% 2024-03-19
UNILTC 0.1425 0.0019 -1.29% -13.90% 34.96% 86.79% 2024-03-18
URYLTC 0.000313045 0.000023533 8.13% 7.03% -13.57% -3.65% 2024-03-18
USCLTC 0.0120 0.0004 3.26% 6.13% -15.05% -6.28% 2024-03-18
USDLTC 0.01281887 0.00078807 6.55% 34.96% -8.37% 8.22% 2024-03-19
USTLTC 0.0120 0.0004 3.33% 5.90% -15.11% -6.54% 2024-03-18
UZSLTC 0.000000955539 0.000000069699 7.87% 5.34% -15.76% -15.11% 2024-03-18
VESLTC 0.0003 0.0000 4.25% -2.28% -21.46% -42.51% 2024-03-15
VNDLTC 0.000000485613 0.000000035703 7.94% 5.55% -15.96% -10.94% 2024-03-18
VUVLTC 0.0001013001 0.0000078775 8.43% 5.28% -14.88% -6.95% 2024-03-18
XAFLTC 0.0000211973 0.0000012534 6.28% 33.97% -7.80% 4.48% 2024-03-19
XCDLTC 0.00444196 0.00032444 7.88% 5.79% -15.32% -6.64% 2024-03-18
XDRLTC 0.0147964 0.0006119 4.31% -0.75% -22.61% -15.21% 2024-03-15
XLMLTC 0.0015 0.0000 -0.26% -4.43% -6.39% 40.78% 2024-03-18
XMRLTC 1.6735 0.0337 2.06% 0.19% -4.10% -12.87% 2024-03-18
XOFLTC 0.0000199144 0.0000013856 7.48% 24.96% -13.56% -1.74% 2024-03-18
XPFLTC 0.0001168965 0.0000069559 6.33% 34.00% -7.79% 4.50% 2024-03-19
XRPLTC 0.00730660 0.00009467 1.31% 2.48% -10.29% 53.82% 2024-03-18
YERLTC 0.0000481077 0.0000036350 8.17% 7.56% -16.72% -8.39% 2024-03-18
ZARLTC 0.000675132 0.000040100 6.31% 32.71% -8.48% 0.69% 2024-03-19
ZMWLTC 0.0005 0.0000 5.48% 0.88% -14.97% -27.42% 2024-03-18

Exchange Rates