Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
ADALTC 0.008 0.000 0.92% 1.29% 6.58% 1.46% 45.87% 2025-04-24
AEDLTC 0.00327350 0.00002890 0.89% -10.63% 12.67% 23.50% 0.17% 2025-04-24
AFNLTC 0.0003005892 0.0001324020 78.72% 61.36% 98.47% 117.20% 81.80% 2025-04-24
ALGLTC 0.003 0.000 4.69% 6.95% 20.74% -20.82% 2.52% 2025-04-23
ALLLTC 0.0001386817 0.0000003767 0.27% -10.47% 18.02% 35.04% 9.41% 2025-04-24
AMDLTC 0.0000308297 0.0000002368 0.77% -10.57% 12.91% 25.25% 0.18% 2025-04-24
AOALTC 0.0000130434 0.0000001050 0.81% -11.58% 11.47% 23.61% -8.39% 2025-04-24
ARSLTC 0.0000101998 0.0000000435 -0.42% -13.72% 2.12% 8.01% -25.80% 2025-04-24
ATMLTC 0.05 0.00 2.54% -1.72% 0.50% -11.62% -47.34% 2025-04-24
AUDLTC 0.00767749 0.00009900 1.31% -10.42% 14.46% 27.40% -1.56% 2025-04-24
AVXLTC 0.27 0.00 0.94% 6.22% 17.06% -22.50% -38.59% 2025-04-24
AZNLTC 0.00721142 0.00020098 2.87% -9.14% 14.55% 25.55% 2.13% 2025-04-24
BAMLTC 0.00697909 0.00008425 1.22% -10.99% 18.42% 35.37% 6.29% 2025-04-24
BCHLTC 4.41 0.17 4.07% 1.97% 24.45% 4.42% -23.21% 2025-04-24
BDTLTC 0.000098848 0.000000354 0.36% -10.44% 12.90% 20.82% -9.03% 2025-04-24
BGNLTC 0.00697753 0.00008029 1.16% -10.08% 19.43% 35.41% 6.66% 2025-04-24
BHDLTC 0.0318423 0.0002210 0.70% -10.13% 13.30% 23.33% 0.66% 2025-04-24
BIFLTC 0.00000409044 0.00000002580 0.63% -10.88% 12.23% 24.24% -2.31% 2025-04-24
BNBLTC 7.22 0.18 -2.48% -7.92% 6.47% 6.31% -0.88% 2025-04-23
BNDLTC 0.00914667 0.00008858 0.98% -10.90% 14.72% 28.25% 3.73% 2025-04-24
BOBLTC 0.00173809 0.00000081 0.05% -11.63% 11.57% 23.80% 0.08% 2025-04-24
BRLLTC 0.00210797 0.00002077 1.00% -6.35% 13.88% 33.90% -7.78% 2025-04-24
BSDLTC 0.01196888 0.00083522 -6.52% -7.68% 12.16% 22.93% 1.73% 2025-04-22
BTCLTC 1111.011 7.625 -0.68% -1.74% 19.00% 22.29% 44.11% 2025-04-23
BTNLTC 0.000140525 0.000009868 -6.56% -6.86% 12.71% 23.56% -0.51% 2025-04-22
BWPLTC 0.000877311 0.000001354 0.15% -10.18% 11.40% 25.85% 1.37% 2025-04-24
BYRLTC 0.00366980 0.00002088 0.57% -10.91% 12.32% 23.11% 0.07% 2025-04-24
CADLTC 0.00864604 0.00006064 0.71% -10.94% 16.01% 27.68% -1.29% 2025-04-24
CDFLTC 0.00000412436 0.00000028781 -6.52% -7.58% 10.79% 21.00% -2.46% 2025-04-22
CHFLTC 0.01448041 0.00014276 1.00% -12.46% 19.86% 34.96% 10.32% 2025-04-24
CLPLTC 0.0000128209 0.0000001711 1.35% -6.12% 11.53% 30.95% 4.51% 2025-04-24
CNYLTC 0.00164344 0.00000736 0.45% -9.10% 11.88% 23.86% 1.69% 2025-04-24
COPLTC 0.00000281062 0.00000004050 1.46% -7.70% 9.19% 27.18% -6.45% 2025-04-24
CRCLTC 0.0000238264 0.0000000039 -0.02% -9.65% 8.65% 23.99% 1.80% 2025-04-24
CUCLTC 0.000533504 0.000014814 -2.70% -2.36% 20.59% 31.51% 3.76% 2025-04-21
CVELTC 0.0001233032 0.0000014391 1.18% -8.93% 15.26% 35.10% 8.84% 2025-04-24
CZKLTC 0.000546960 0.000007845 1.46% -8.22% 18.31% 36.66% 9.84% 2025-04-24
DAILTC 0.013 0.000 -1.71% -2.94% 14.90% 29.24% 6.89% 2025-04-22
DJFLTC 0.0000675295 0.0000004252 0.63% -9.48% 9.66% 23.18% 2.38% 2025-04-24
DKKLTC 0.00182790 0.00002153 1.19% -8.71% 18.31% 35.16% 8.59% 2025-04-24
DOPLTC 0.000202380 0.000000897 0.45% -8.01% 16.29% 26.57% 1.41% 2025-04-24
DOTLTC 0.048 0.000 0.09% 1.06% -1.16% -25.30% -45.43% 2025-04-23
DZDLTC 0.0000906768 0.0000007362 0.82% -9.52% 10.32% 26.04% 3.74% 2025-04-24
EGPLTC 0.000235509 0.000001623 0.69% -9.47% 8.93% 22.86% -3.53% 2025-04-24
ERNLTC 0.000797830 0.000000095 -0.01% -9.67% 12.15% 22.92% 2.01% 2025-04-23
ETBLTC 0.000090119 0.000001018 -1.12% -11.20% 8.40% 18.11% -56.31% 2025-04-24
ETHLTC 21.0232 0.0180 -0.09% -0.09% -3.02% -35.17% -44.27% 2025-04-23
EURLTC 0.01364267 0.00015620 1.16% -8.73% 18.36% 35.27% 8.66% 2025-04-24
FJDLTC 0.00532234 0.00005367 1.02% -8.59% 11.90% 27.37% 4.03% 2025-04-24
GBPLTC 0.0159780 0.0001831 1.16% -8.84% 15.86% 31.09% 9.36% 2025-04-24
GELLTC 0.00433846 0.00006673 -1.51% -10.93% 9.96% 25.44% -0.78% 2025-04-23
GHSLTC 0.00079273 0.00001379 1.77% -7.30% 15.18% 19.69% -8.78% 2025-04-24
GMDLTC 0.000171961 0.000004161 -2.36% -4.04% 13.33% 27.43% -0.81% 2025-04-22
GNFLTC 0.000001386922 0.000000003872 0.28% -9.86% 9.39% 22.54% 1.68% 2025-04-24
GTQLTC 0.00155941 0.00000964 0.62% -9.43% 9.59% 23.41% 3.22% 2025-04-24
GYDLTC 0.0000598033 0.0000012558 -2.06% -3.41% 17.46% 28.50% 6.09% 2025-04-22
HKDLTC 0.00154388 0.00000810 0.53% -9.60% 12.47% 23.16% 3.10% 2025-04-24
HNLLTC 0.000464121 0.000000528 -0.11% -10.15% 8.30% 20.68% -2.45% 2025-04-24
HTGLTC 0.0000920965 0.0000007028 0.77% -9.56% 10.09% 23.15% 3.89% 2025-04-24
HUFLTC 0.0000336455 0.0000006377 1.93% -8.05% 16.53% 37.26% 5.29% 2025-04-24
IDRLTC 0.000000715152 0.000000007994 1.13% -9.20% 11.08% 19.49% -1.51% 2025-04-24
ILSLTC 0.00331458 0.00005052 1.55% -7.56% 14.24% 23.84% 6.02% 2025-04-24
INRLTC 0.000140859 0.000001468 1.05% -8.86% 12.88% 23.81% 0.00% 2025-04-24
IQDLTC 0.00000917282 0.00000006836 0.75% -9.37% 9.78% 23.33% 2.30% 2025-04-24
IRRLTC 0.000000304859 0.000000001452 -0.47% -0.41% 16.37% 31.51% 8.93% 2025-04-21
ISKLTC 0.0000942444 0.0000011735 1.26% -8.40% 17.80% 34.54% 12.82% 2025-04-24
JMDLTC 0.0000758559 0.0000005399 -0.71% -10.05% 8.28% 20.54% 0.48% 2025-04-24
JPYLTC 0.0000840166 0.0000009421 1.13% -9.19% 18.65% 35.78% 10.82% 2025-04-24
KESLTC 0.0000928310 0.0000003737 0.40% -9.30% 9.52% 22.85% 6.43% 2025-04-24
KGSLTC 0.000137518 0.000000520 0.38% -9.23% 11.72% 22.88% 4.15% 2025-04-24
KHRLTC 0.00000300196 0.00000001730 0.58% -9.48% 9.66% 23.86% 3.82% 2025-04-24
KMFLTC 0.0000277671 0.0000001842 0.67% -6.96% 18.29% 35.18% 8.97% 2025-04-24
KPWLTC 0.000 0.000 -2.70% -2.36% 20.59% 31.51% 3.76% 2025-04-21
KRWLTC 0.00000837078 0.00000002163 0.26% -9.78% 15.11% 27.09% -2.14% 2025-04-24
KWDLTC 0.0391640 0.0002820 0.73% -9.27% 13.22% 24.02% 2.84% 2025-04-24
KYDLTC 0.0154034 0.0004277 -2.70% -2.36% 20.59% 31.51% 3.61% 2025-04-21
KZTLTC 0.0000232522 0.0000002716 1.18% -9.10% 6.70% 25.29% -12.04% 2025-04-24
LAKLTC 0.000000555648 0.000000001618 0.29% -9.65% 9.72% 23.86% 0.90% 2025-04-24
LBPLTC 0.00000013411 0.00000000095 0.71% -9.40% 9.60% 23.28% 2.43% 2025-04-24
LKRLTC 0.0000400607 0.0000002938 0.74% -9.78% 11.48% 20.63% 2.41% 2025-04-24
LNKLTC 0.17 0.00 0.45% 3.04% 8.21% -13.01% -7.52% 2025-04-22
LRDLTC 0.0000640205 0.0000017776 -2.70% -2.36% 20.59% 21.32% 0.91% 2025-04-21
LSLLTC 0.000643906 0.000005375 0.84% -7.51% 6.82% 24.54% 5.22% 2025-04-24
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-22
LUNLTC 0.000 0.000 9.07% 11.26% 15.00% -26.28% -36.39% 2025-04-09
LYDLTC 0.00219587 0.00000901 0.41% -9.45% -3.63% 10.59% -8.74% 2025-04-24
MADLTC 0.001295565 0.000014267 1.11% -8.85% 16.43% 34.63% 11.90% 2025-04-24
MDLLTC 0.000695590 0.000005454 -0.78% -10.32% 14.45% 30.61% 5.59% 2025-04-24
MGALTC 0.00000267017 0.00000004641 1.77% -8.18% 13.86% 28.69% 0.77% 2025-04-24
MKDLTC 0.000221892 0.000002427 1.11% -9.16% 14.76% 34.30% 8.77% 2025-04-24
MMKLTC 0.00000628535 0.00000009317 -1.46% 0.36% 23.94% 35.16% 6.97% 2025-04-18
MNTLTC 0.00000333550 0.00000001807 -0.54% -9.08% 8.62% 17.17% -3.81% 2025-04-23
MOPLTC 0.00150370 0.00001343 0.90% -9.25% 12.91% 23.62% 3.34% 2025-04-24
MROLTC 0.000 0.000 0.78% -9.53% 10.06% 23.89% 2.66% 2025-04-24
MTCLTC 0.003 0.000 2.37% 9.39% 14.48% -40.48% -70.22% 2025-04-22
MURLTC 0.000267849 0.000002893 1.09% -9.12% 10.94% 28.75% 6.26% 2025-04-24
MVRLTC 0.000783851 0.000044357 -5.36% -6.77% 10.80% 24.15% 2.91% 2025-04-22
MWKLTC 0.0000069298 0.0000000111 -0.16% -10.19% 9.59% 23.40% 2.27% 2025-04-24
MXNLTC 0.000613063 0.000006084 1.00% -6.98% 15.10% 31.29% -11.35% 2025-04-24
MYRLTC 0.00280261 0.00008848 3.26% -6.66% 16.41% 28.71% 14.19% 2025-04-24
MZNLTC 0.000188554 0.000002078 1.11% -9.95% 11.79% 23.76% 2.17% 2025-04-24
NADLTC 0.000643906 0.000005022 0.79% -7.51% 6.82% 24.54% 5.22% 2025-04-24
NGNLTC 0.0000074993 0.0000000906 1.22% -9.12% 6.96% 18.93% -21.09% 2025-04-24
NIOLTC 0.000326503 0.000000881 0.27% -9.80% 9.58% 22.74% 2.14% 2025-04-24
NOKLTC 0.001153066 0.000020637 1.82% -7.45% 13.68% 34.83% 7.18% 2025-04-24
NPRLTC 0.0000880594 0.0000008585 0.98% -8.78% 10.88% 23.89% 0.00% 2025-04-24
NZDLTC 0.00718912 0.00009175 1.29% -7.99% 17.91% 32.02% 3.25% 2025-04-24
OMRLTC 0.0311888 0.0002344 0.76% -9.37% 12.50% 23.33% 2.34% 2025-04-24
PABLTC 0.01199329 0.00007555 0.63% -9.47% 9.98% 23.18% 2.11% 2025-04-24
PENLTC 0.00325597 0.00002535 0.78% -8.09% 7.64% 25.54% 2.56% 2025-04-24
PGKLTC 0.00290314 0.00011798 -3.91% -13.63% 9.01% 21.12% -6.05% 2025-04-24
PHPLTC 0.000213152 0.000002334 1.11% -8.70% 14.56% 27.17% 4.36% 2025-04-24
PKRLTC 0.0000427511 0.0000003166 0.75% -9.38% 12.27% 22.23% 1.45% 2025-04-24
PLNLTC 0.00319714 0.00004815 1.53% -8.13% 15.85% 35.64% 9.70% 2025-04-24
PYGLTC 0.00000150131 0.00000001199 0.81% -9.38% 9.48% 20.46% -5.16% 2025-04-24
QARLTC 0.00329646 0.00001704 0.52% -9.63% 9.84% 23.40% 2.45% 2025-04-24
RONLTC 0.00274330 0.00003386 1.25% -8.65% 18.42% 35.39% 8.74% 2025-04-24
RUBLTC 0.000144687 0.000001092 0.76% -8.76% 11.56% 68.66% 14.86% 2025-04-24
RWFLTC 0.00000841473 0.00000009010 -1.06% -10.95% 10.43% 18.35% -7.59% 2025-04-24
SARLTC 0.00320111 0.00002394 0.75% -9.33% 12.53% 23.51% 2.34% 2025-04-24
SCRLTC 0.000840955 0.000005150 0.62% -9.33% 9.53% 23.09% -2.91% 2025-04-24
SDGLTC 0.0000200464 0.0000001991 1.00% -7.41% 9.57% 23.29% 1.94% 2025-04-24
SEKLTC 0.001249952 0.000020831 1.69% -6.85% 18.32% 42.04% 15.12% 2025-04-24
SGDLTC 0.00914807 0.00009713 1.07% -8.87% 14.76% 28.32% 6.12% 2025-04-24
SLLLTC 0.000000566173 0.000000023909 -4.05% -2.37% 16.25% 33.03% 2.95% 2025-04-21
SOLLTC 1.74 0.01 -0.41% 3.90% 23.80% -5.32% -5.93% 2025-04-22
SOSLTC 0.0000210159 0.0000000340 0.16% -9.90% 9.14% 22.61% 1.75% 2025-04-24
SRDLTC 0.000327549 0.000019109 -5.51% -8.62% 11.92% 19.24% -8.99% 2025-04-22
SSPLTC 0.0000028504 0.0000000136 -0.47% -1.34% 15.29% 13.68% -62.13% 2025-04-21
STDLTC 0.000551262 0.000005717 1.05% -9.64% 13.52% 35.35% 7.92% 2025-04-24
SVCLTC 0.00137256 0.00001045 0.77% -9.35% 9.54% 23.35% 2.25% 2025-04-24
SYPLTC 0.00000098455 0.00000000469 -0.47% -0.41% 16.30% 31.51% 7.85% 2025-04-21
SZLLTC 0.000643860 0.000003775 0.59% -7.55% 6.72% 24.45% 5.46% 2025-04-24
THBLTC 0.000359032 0.000004126 1.16% -8.95% 14.22% 26.60% 12.99% 2025-04-24
TJSLTC 0.001130347 0.000006032 0.54% -7.86% 12.63% 25.97% 5.19% 2025-04-24
TMTLTC 0.00342263 0.00023621 -6.46% -7.74% 9.18% 22.85% 1.73% 2025-04-22
TNDLTC 0.00402311 0.00004058 1.02% -9.36% 13.80% 31.76% 8.19% 2025-04-24
TRYLTC 0.000311870 0.000000624 0.20% -10.36% 10.90% 13.19% -13.45% 2025-04-24
TTDLTC 0.00177006 0.00000287 0.16% -9.73% 9.70% 23.01% 2.27% 2025-04-24
TWDLTC 0.000369557 0.000003621 0.99% -9.29% 14.39% 24.51% 2.44% 2025-04-24
TZSLTC 0.00000446978 0.00000000217 -0.05% -11.27% 8.14% 11.33% -1.13% 2025-04-24
UAHLTC 0.000288043 0.000003271 1.15% -10.32% 12.69% 24.40% -2.92% 2025-04-24
UGXLTC 0.00000327582 0.00000002452 0.75% -9.27% 12.59% 23.57% 6.43% 2025-04-24
UNILTC 0.069 0.001 2.08% -0.47% -6.59% -46.39% -28.79% 2025-04-22
URYLTC 0.000286334 0.000002037 0.72% -8.47% 10.35% 28.40% -6.08% 2025-04-24
USCLTC 0.012 0.001 -6.83% -7.98% 8.89% 22.52% 1.30% 2025-04-22
USDLTC 0.01197892 0.00006118 0.51% -9.58% 9.52% 23.04% 2.11% 2025-04-24
USTLTC 0.012 0.001 -6.62% -7.77% 9.16% 23.05% 1.49% 2025-04-22
UZSLTC 0.000000932500 0.000000007600 0.82% -8.67% 10.06% 23.55% 0.92% 2025-04-24
VESLTC 0.000 0.000 0.58% -13.47% -10.14% -23.21% -55.42% 2025-04-24
VNDLTC 0.000000462495 0.000000003503 0.76% -9.97% 8.27% 21.04% 0.29% 2025-04-24
XAFLTC 0.0000208348 0.0000002735 1.33% -8.58% 14.88% 37.01% 9.20% 2025-04-24
XLMLTC 0.003 0.000 -0.87% 2.12% 5.82% -1.53% 128.35% 2025-04-22
XMRLTC 2.70 0.05 -1.99% -3.02% 15.47% 44.06% 89.17% 2025-04-22
XOFLTC 0.0000208348 0.0000000087 0.04% -9.54% 14.88% 34.12% 9.20% 2025-04-24
XPFLTC 0.0001145965 0.0000012346 1.09% -8.78% 14.88% 35.25% 9.89% 2025-04-24
XRPLTC 0.02661398 0.00011380 0.43% -3.48% 2.49% 31.79% 322.55% 2025-04-23
YERLTC 0.0000490516 0.0000004276 0.88% -9.28% 12.89% 25.48% 4.52% 2025-04-24
ZARLTC 0.000637903 0.000000786 -0.12% -10.84% 9.02% 23.51% 2.22% 2025-04-24
ZMWLTC 0.000 0.000 1.11% -9.45% 16.21% 22.81% -7.06% 2025-04-24