KWDLTC - Harga Saham

Kurs

0.02

Perubahan Harian:

0.00002 0.13%

Tahunan:

-76.99%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16318	0.0024	-0.21%
GBPUSD	1.37880	0.0038	-0.27%
AUDUSD	0.74643	0.0055	-0.74%
BTCUSD	62,796.54	3,194	-4.84%
NZDUSD	0.71455	0.0056	-0.78%
USDJPY	113.77	0.5690	-0.50%
USDCNY	6.39279	0.0009	0.01%
USDCHF	0.91847	0.0002	-0.03%
USDCAD	1.23756	0.0053	0.43%
USDMXN	20.3137	0.1005	0.50%
USDINR	74.8000	0.0095	0.01%
USDBRL	5.6695	0.0720	1.29%
USDRUB	71.1884	0.5584	0.79%
DXY	93.706	0.1484	0.16%

	Realisasi	Chg	%Chg
US30	35,504	106	-0.30%
US500	4,537.26	1	0.02%
USNDX	15,451	62	0.40%
JP225	28,709	547	-1.87%
GB100	7,194	29	-0.40%
DE40	15,483	40	-0.26%
FR40	6,704	2	-0.03%
IT40	26,637	55	0.21%
ES35	8,950	68	-0.75%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,206	18	0.08%

	Realisasi	Chg	%Chg
Apple	148.54	0.71	-0.48%
Tesla	892.41	26.61	3.07%
Microsoft	309.71	2.30	0.75%
Amazon	3,437.56	22.50	0.66%
Facebook	341.26	0.48	0.14%
Alibaba	177.38	0.20	0.11%
Visa	229.53	1.89	-0.82%
JPMorgan Chase	169.08	1.76	-1.03%
Intel	55.51	0.15	0.27%
Johnson & Johnson	162.93	0.85	-0.52%
Procter & Gamble	139.78	1.42	-1.01%
Exxon Mobil	62.53	1.31	-2.05%
3M	180.95	1.42	-0.78%
Goldman Sachs	406.68	1.13	-0.28%

	Realisasi	Chg	%Chg
Minyak Mentah	81.7700	1.65	-1.98%
Brent	84.0900	1.73	-2.02%
Gas Alam	5.1480	0.02	-0.37%
Bensin	2.4754	0.03	-1.32%
Minyak Pemanas	2.5382	0.05	-2.09%
Emas	1,780.21	1.62	-0.09%
Perak	24.074	0.19	-0.80%
Tembaga	4.5735	0.18	-3.84%
Kedelai	1,225.5000	20.00	-1.61%
Gandum	739.5000	9.75	-1.30%
Batubara	232.00	2.10	0.91%
Baja	5,543.00	30.00	-0.54%
Bijih Besi	117.50	2.50	2.17%
Kayu	664.70	11.60	-1.72%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6798	0.020	0.02%
Inggris Raya	1.2130	0.066	0.07%
Jepang	0.0910	0.002	0.00%
Australia	1.8190	0.017	0.02%
Jerman	-0.0910	0.032	0.03%
Brazil	11.6500	0.085	0.09%
Rusia	7.5900	0.080	0.08%
India	6.3380	0.035	-0.04%
Kanada	1.6780	0.030	0.03%
Italia	0.9478	0.031	0.03%
Prancis	0.2470	0.031	0.03%
Afrika Selatan	9.4750	0.120	0.12%
Tiongkok	2.9710	0.046	-0.05%
Swiss	-0.0680	0.017	0.02%