QARLTC - Harga Saham

Kurs

0.001

Perubahan Harian:

0.000003 0.19%

Tahunan:

-74.97%

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16507	0.0019	0.17%
GBPUSD	1.38263	0.0035	0.25%
AUDUSD	0.75198	0.0046	0.62%
BTCUSD	66,099.43	1,858	2.89%
NZDUSD	0.72045	0.0051	0.71%
USDJPY	114.30	0.2350	-0.21%
USDCNY	6.39415	0.0195	0.31%
USDCHF	0.91897	0.0041	-0.45%
USDCAD	1.23204	0.0038	-0.31%
USDMXN	20.1743	0.0606	-0.30%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5697	0.0147	-0.26%
USDRUB	70.8287	0.0487	0.07%
DXY	93.604	0.1300	-0.14%

	Realisasi	Chg	%Chg
US30	35,572	114	0.32%
US500	4,534.10	14	0.32%
USNDX	15,374	37	-0.24%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,178	91	0.43%

	Realisasi	Chg	%Chg
Apple	149.06	0.30	0.20%
Tesla	865.70	1.43	0.16%
Microsoft	307.27	0.96	-0.31%
Amazon	3,419.27	24.88	-0.72%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.76	1.77	-0.76%
JPMorgan Chase	170.41	1.84	1.09%
Intel	55.40	0.19	0.34%
Johnson & Johnson	163.92	0.05	0.03%
Procter & Gamble	141.49	0.83	0.59%
Exxon Mobil	63.78	0.28	0.43%
3M	182.53	0.22	0.12%
Goldman Sachs	406.89	5.28	-1.28%

	Realisasi	Chg	%Chg
Minyak Mentah	83.8900	0.93	1.12%
Brent	85.8000	0.72	0.85%
Gas Alam	5.1530	0.07	1.28%
Bensin	2.5059	0.03	1.23%
Minyak Pemanas	2.5905	0.03	1.16%
Emas	1,783.76	14.89	0.84%
Perak	24.331	0.68	2.88%
Tembaga	4.7615	0.05	1.01%
Kedelai	1,245.5000	17.50	1.43%
Gandum	749.2500	13.25	1.80%
Batubara	232.00	2.10	0.91%
Baja	5,570.00	55.00	-0.98%
Bijih Besi	115.00	0.00	0.00%
Kayu	679.00	28.00	-3.96%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6505	0.010	0.01%
Inggris Raya	1.1510	0.017	-0.02%
Jepang	0.0990	0.010	0.01%
Australia	1.7710	0.012	0.01%
Jerman	-0.1190	0.005	-0.01%
Brazil	11.5650	0.000	0.42%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Kanada	1.6380	0.008	0.01%
Italia	0.9150	0.033	-0.03%
Prancis	0.2220	0.006	-0.01%
Afrika Selatan	9.3700	0.010	-0.01%
Tiongkok	3.0150	0.012	-0.01%
Swiss	-0.0620	0.015	0.01%