BDTLTC - Harga Saham

Ok

width

height


EURUSD	1.13265	0.0006	-0.06%
GBPUSD	1.33091	0.0006	0.05%
AUDUSD	0.71575	0.0032	0.45%
NZDUSD	0.68523	0.0027	0.40%
BTCUSD	57,316	342	0.60%
USDJPY	113.43	0.1590	0.14%
USDCNY	6.36425	0.0041	-0.06%
USDCHF	0.92079	0.0015	0.17%
USDCAD	1.27412	0.0041	-0.32%
USDMXN	21.3606	0.0878	-0.41%
USDINR	74.9490	0.1410	-0.19%
USDBRL	5.6239	0.0222	0.40%
USDRUB	74.0283	0.1834	0.25%
DXY	95.967	0.0266	-0.03%


US30	34,629	146	0.42%
US500	4,601.69	35	0.76%
USNDX	16,323	188	1.16%
JP225	28,045	223	0.80%
GB100	7,059	51	-0.71%
DE40	15,100	181	-1.18%
FR40	6,721	0	0.00%
IT40	25,814	227	-0.87%
ES35	8,305	150	-1.78%
AU200	7,229	27	-0.38%
SHANGHAI	3,561	3	-0.08%
SENSEX	57,690	625	1.10%
MOEX	3,891	11	0.28%
CATSX	20,660	489	-2.31%


Apple	165.30	5.06	3.16%
Tesla	1,144.76	7.77	0.68%
Microsoft	330.59	6.04	-1.79%
Amazon	3,507.07	54.50	-1.53%
Facebook	324.46	13.57	-4.01%
Alibaba	127.79	3.82	-2.90%
Visa	193.77	2.52	-1.28%
JPMorgan	158.83	2.40	-1.49%
Intel	49.20	0.80	-1.60%
J&J	155.93	3.82	-2.39%
P&G	144.58	4.44	-2.98%
Exxon Mobil	59.84	1.75	-2.84%
3M	170.04	6.19	-3.51%
GS	380.99	5.55	-1.44%


Minyak Mentah	67.7000	1.52	2.30%
Brent	70.9300	1.70	2.46%
Gas Alam	4.5900	0.02	0.50%
Bensin	1.9707	0.03	1.58%
Minyak Pemanas	2.1028	0.04	2.06%
Emas	1,777.66	3.88	0.22%
Perak	22.832	0.03	0.15%
Tembaga	4.2970	0.02	0.44%
Kedelai	1,227.7500	10.50	0.86%
Gandum	781.5000	7.75	1.00%
Batubara	152.00	7.30	-4.58%
Baja	4,268.00	92.00	2.20%
Bijih Besi	100.00	0.50	0.50%
Kayu	824.50	30.00	3.78%


Amerika Serikat	1.4834	0.027	0.03%
Inggris Raya	0.8220	0.036	-0.04%
Jepang	0.0640	0.005	0.01%
Australia	1.7360	0.003	0.00%
Jerman	-0.3430	0.020	-0.02%
Brazil	11.4100	0.185	-0.19%
Rusia	8.3500	0.020	0.05%
India	6.3260	0.009	-0.01%
Kanada	1.5660	0.048	-0.05%
Italia	0.9820	0.003	0.00%
Prancis	0.0130	0.028	-0.03%
Afrika Selatan	9.7700	0.090	-0.09%
Tiongkok	2.8800	0.001	0.00%
Swiss	-0.2374	0.041	-0.04%