BDTLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.18381	0.0031	-0.26%
GBPUSD	1.38866	0.0029	-0.21%
AUDUSD	0.73797	0.0019	-0.25%
BTCUSD	39,831.32	1,654	4.33%
NZDUSD	0.70437	0.0003	-0.04%
USDJPY	109.46	0.4640	0.43%
USDCNY	6.46025	0.0047	-0.07%
USDCHF	0.90626	0.0025	0.28%
USDCAD	1.25485	0.0014	0.11%
USDMXN	19.9723	0.0962	0.48%
USDINR	74.1490	0.1000	-0.13%
USDBRL	5.1831	0.0136	-0.26%
USDRUB	73.1815	0.2527	0.35%
DXY	92.274	0.1929	0.21%
[+]

	Realisasi	Chg	%Chg
US30	34,795	321	-0.92%
US500	4,401.81	21	-0.48%
USNDX	15,084	23	0.15%
JP225	27,565	76	-0.28%
GB100	7,112	6	0.09%
DE30	15,672	117	0.75%
FR40	6,738	14	0.21%
IT40	25,477	121	0.48%
ES35	8,781	8	0.09%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,811	17	0.45%
CATSX	20,345	21	-0.10%
[+]

	Realisasi	Chg	%Chg
Apple	147.00	0.36	-0.24%
Tesla	711.22	1.56	0.22%
Microsoft	286.66	0.46	-0.16%
Amazon	3,356.50	9.44	-0.28%
Facebook	359.07	7.89	2.25%
Alibaba	200.74	3.36	1.70%
Visa	236.41	0.68	-0.29%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.39	1.00	-0.57%
Procter & Gamble	142.46	1.48	-1.03%
Exxon Mobil	56.86	1.33	-2.29%
3M	197.61	3.42	-1.70%
Goldman Sachs	378.28	2.08	-0.55%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.9500	2.61	-3.70%
Brent	70.1700	2.24	-3.09%
Natural gas	4.1580	0.13	3.30%
Gasoline	2.2439	0.03	-1.18%
Heating oil	2.0694	0.06	-2.68%
Gold	1,811.93	1.99	0.11%
Silver	25.390	0.16	-0.63%
Copper	4.3250	0.06	-1.32%
Soybeans	1,404.0000	11.75	0.84%
Wheat	716.7500	7.75	-1.07%
Coal	154.00	1.25	0.82%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.92%
[+]

	Realisasi	Chg	%Chg
US	1.1721	0.002	0.00%
UK	0.5180	0.003	0.00%
Japan	0.0010	0.008	-0.01%
Australia	1.1380	0.025	-0.03%
Germany	-0.5000	0.019	-0.02%
Brazil	9.5800	0.290	0.29%
Russia	6.9900	0.020	0.02%
India	6.1990	0.001	0.00%
Canada	1.1300	0.013	0.01%
Italy	0.5653	0.004	0.00%
France	-0.1520	0.021	-0.02%
South Africa	8.8700	0.075	0.08%
Mexico	6.9640	0.036	0.04%
Switzerland	-0.4170	0.017	-0.02%
[+]