TJSLTC - Harga Saham

Ok

width

height

	Realisasi	Chg	%Chg
EURUSD	1.16156	0.0021	0.18%
GBPUSD	1.37232	0.0041	-0.30%
AUDUSD	0.75071	0.0000	0.00%
BTCUSD	59,022	1,306	-2.16%
NZDUSD	0.71630	0.0000	0.01%
USDJPY	113.53	0.6460	-0.57%
USDCNY	6.38974	0.0112	0.18%
USDCHF	0.91709	0.0027	-0.29%
USDCAD	1.24270	0.0033	0.27%
USDMXN	20.1756	0.0249	-0.12%
USDINR	75.0520	0.1150	0.15%
USDBRL	5.5667	0.0001	0.00%
USDRUB	70.2135	0.8913	1.29%
DXY	93.831	0.1181	-0.13%

	Realisasi	Chg	%Chg
US30	35,725	31	-0.09%
US500	4,573.29	2	-0.03%
USNDX	15,607	47	0.30%
JP225	29,098	8	-0.03%
GB100	7,263	15	-0.21%
DE40	15,698	59	-0.37%
FR40	6,749	17	-0.25%
IT40	26,822	149	-0.55%
ES35	8,952	49	-0.55%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,212	24	-0.56%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.40	0.08	0.05%
Tesla	1,041.12	22.69	2.23%
Microsoft	310.11	1.98	0.64%
Amazon	3,390.12	14.05	0.42%
Facebook	313.71	2.10	-0.66%
Alibaba	167.54	2.45	-1.44%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	169.90	1.50	-0.88%
Intel	48.53	0.25	0.51%
Johnson & Johnson	165.68	0.07	-0.04%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.07	0.77	-1.17%
3M	181.96	0.20	-0.11%
Goldman Sachs	416.52	1.09	-0.26%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2600	1.39	-1.64%
Brent	85.0700	1.33	-1.54%
Gas Alam	6.0500	0.17	2.86%
Bensin	2.4706	0.05	-1.84%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,793.06	0.43	0.02%
Perak	24.130	0.00	-0.02%
Tembaga	4.3895	0.10	-2.30%
Kedelai	1,230.0000	8.00	-0.65%
Gandum	751.2500	1.00	-0.13%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5667	0.043	-0.04%
Inggris Raya	0.9890	0.121	-0.12%
Jepang	0.0940	0.010	-0.01%
Australia	1.7620	0.049	-0.05%
Jerman	-0.1750	0.055	-0.06%
Brazil	11.9900	0.000	0.03%
Rusia	8.0200	0.010	-0.01%
India	6.3360	0.026	-0.03%
Kanada	1.5820	0.046	-0.05%
Italia	0.8863	0.055	-0.06%
Prancis	0.1710	0.050	-0.05%
Afrika Selatan	9.4700	0.040	-0.04%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1400	0.048	-0.05%